Garmin International 2018-08-30T17:41:54Z Ruta1 on GPSies.com DarkGray 262.5859375 2010-01-01T05:28:02Z 262.63671875 2010-01-01T05:28:00Z 260.66015625 2010-01-01T05:27:52Z 260.4296875 2010-01-01T05:27:49Z 261.015625 2010-01-01T05:27:44Z 260 2010-01-01T05:27:19Z 258.53515625 2010-01-01T05:26:56Z 253.98046875 2010-01-01T05:26:36Z 250.96484375 2010-01-01T05:26:24Z 250.67578125 2010-01-01T05:26:15Z 250.6015625 2010-01-01T05:26:05Z 250.5 2010-01-01T05:25:54Z 249.9765625 2010-01-01T05:25:42Z 250 2010-01-01T05:25:31Z 249.67578125 2010-01-01T05:25:25Z 249.37890625 2010-01-01T05:25:19Z 248.79296875 2010-01-01T05:25:13Z 248.2890625 2010-01-01T05:25:03Z 247.21875 2010-01-01T05:24:54Z 245.671875 2010-01-01T05:24:50Z 244.83203125 2010-01-01T05:24:48Z 244.10546875 2010-01-01T05:24:42Z 242.99609375 2010-01-01T05:24:35Z 242.28125 2010-01-01T05:24:30Z 242.72265625 2010-01-01T05:24:26Z 243.84375 2010-01-01T05:24:22Z 244.6875 2010-01-01T05:24:16Z 245.234375 2010-01-01T05:24:05Z 246.87109375 2010-01-01T05:23:53Z 247.82421875 2010-01-01T05:23:31Z 241.69140625 2010-01-01T05:23:14Z 240.125 2010-01-01T05:23:03Z 240 2010-01-01T05:22:57Z 240 2010-01-01T05:22:46Z 239.6875 2010-01-01T05:22:36Z 238.83984375 2010-01-01T05:22:25Z 237.484375 2010-01-01T05:22:17Z 239.91015625 2010-01-01T05:21:58Z 239.36328125 2010-01-01T05:21:49Z 237.453125 2010-01-01T05:21:36Z 234.08203125 2010-01-01T05:21:27Z 235.14400000000001 2010-01-01T05:21:15Z 230.8046875 2010-01-01T05:21:07Z 230.70703125 2010-01-01T05:20:59Z 230 2010-01-01T05:20:46Z 229.66015625 2010-01-01T05:20:41Z 229.328125 2010-01-01T05:20:24Z 229.71875 2010-01-01T05:20:15Z 226.40625 2010-01-01T05:20:05Z 227.45703125 2010-01-01T05:19:51Z 229.16796875 2010-01-01T05:19:33Z 224.02734375 2010-01-01T05:19:18Z 220.54296875 2010-01-01T05:19:11Z 214.140625 2010-01-01T05:18:56Z 205.05078125 2010-01-01T05:18:43Z 194.09375 2010-01-01T05:18:26Z 192.33984375 2010-01-01T05:18:17Z 189.2109375 2010-01-01T05:18:03Z 185.6484375 2010-01-01T05:17:50Z 187.9765625 2010-01-01T05:17:40Z 184.5234375 2010-01-01T05:17:34Z 179.4453125 2010-01-01T05:17:29Z 170.48046875 2010-01-01T05:17:16Z 170.1640625 2010-01-01T05:17:00Z 165.33984375 2010-01-01T05:16:48Z 160.00390625 2010-01-01T05:16:39Z 157.01171875 2010-01-01T05:16:26Z 153.40625 2010-01-01T05:16:19Z 152.296875 2010-01-01T05:16:08Z 151.64453125 2010-01-01T05:16:05Z 148.234375 2010-01-01T05:15:59Z 145.11328125 2010-01-01T05:15:54Z 143.5 2010-01-01T05:15:51Z 136.203125 2010-01-01T05:15:42Z 120.859375 2010-01-01T05:15:25Z 120.81640625 2010-01-01T05:15:04Z 158.3203125 2010-01-01T05:14:37Z 157.30078125 2010-01-01T05:14:14Z 159.2890625 2010-01-01T05:13:50Z 155.0859375 2010-01-01T05:13:27Z 155.43359375 2010-01-01T05:13:19Z 157.40625 2010-01-01T05:13:11Z 160.1796875 2010-01-01T05:13:01Z 164.39453125 2010-01-01T05:12:47Z 174.23828125 2010-01-01T05:12:29Z 178.484375 2010-01-01T05:12:14Z 174.66796875 2010-01-01T05:12:00Z 172.49609375 2010-01-01T05:11:45Z 176.56640625 2010-01-01T05:11:31Z 183.55859375 2010-01-01T05:11:17Z 188.77734375 2010-01-01T05:11:07Z 190.0859375 2010-01-01T05:10:56Z 192.5078125 2010-01-01T05:10:22Z 197.09375 2010-01-01T05:09:54Z 200.61328125 2010-01-01T05:09:24Z 203.03125 2010-01-01T05:09:09Z 200.83984375 2010-01-01T05:08:54Z 203.5703125 2010-01-01T05:08:41Z 206.2421875 2010-01-01T05:08:27Z 209.7578125 2010-01-01T05:08:14Z 209.99609375 2010-01-01T05:07:58Z 210.65234375 2010-01-01T05:07:50Z 206.40234375 2010-01-01T05:07:44Z 204.921875 2010-01-01T05:07:37Z 205.94921875 2010-01-01T05:07:28Z 206.23828125 2010-01-01T05:07:22Z 206.52734375 2010-01-01T05:07:16Z 208.29296875 2010-01-01T05:07:08Z 207.9765625 2010-01-01T05:06:59Z 209.09765625 2010-01-01T05:06:50Z 210.63671875 2010-01-01T05:06:41Z 210.640625 2010-01-01T05:06:21Z 210.90625 2010-01-01T05:06:10Z 212.96875 2010-01-01T05:06:00Z 217.67578125 2010-01-01T05:05:54Z 220.90625 2010-01-01T05:05:44Z 223.5234375 2010-01-01T05:05:35Z 223.9296875 2010-01-01T05:05:25Z 222.9453125 2010-01-01T05:05:17Z 229.61328125 2010-01-01T05:04:59Z 235.2578125 2010-01-01T05:04:27Z 239.5234375 2010-01-01T05:03:51Z 246.74609375 2010-01-01T05:03:16Z 250.109375 2010-01-01T05:02:29Z 250.38671875 2010-01-01T05:02:04Z 250.4296875 2010-01-01T05:01:41Z 252.984375 2010-01-01T05:01:25Z 256.37109375 2010-01-01T05:01:09Z 257.390625 2010-01-01T05:00:57Z 256.78125 2010-01-01T05:00:40Z 255.37890625 2010-01-01T05:00:30Z 255.0625 2010-01-01T05:00:21Z 255.6015625 2010-01-01T05:00:15Z 259.40234375 2010-01-01T05:00:03Z 258.76171875 2010-01-01T04:59:49Z 258.55859375 2010-01-01T04:59:41Z 263.17578125 2010-01-01T04:59:28Z 260.6484375 2010-01-01T04:59:14Z 258.75390625 2010-01-01T04:59:09Z 258.1484375 2010-01-01T04:59:04Z 255.69199 2010-01-01T04:58:59Z 260.4453125 2010-01-01T04:58:54Z 263.5390625 2010-01-01T04:58:41Z 265.4375 2010-01-01T04:58:29Z 264.30078125 2010-01-01T04:58:22Z 263.16015625 2010-01-01T04:58:14Z 265.296875 2010-01-01T04:58:05Z 267.64453125 2010-01-01T04:57:56Z 269.06640625 2010-01-01T04:57:49Z 269.171875 2010-01-01T04:57:42Z 268.96484375 2010-01-01T04:57:35Z 267.51171875 2010-01-01T04:57:23Z 269.09765625 2010-01-01T04:57:09Z 272.4921875 2010-01-01T04:56:54Z 273.99609375 2010-01-01T04:56:42Z 276.56640625 2010-01-01T04:56:27Z 274.62109375 2010-01-01T04:56:10Z 273.95703125 2010-01-01T04:56:01Z 274.24609375 2010-01-01T04:55:46Z 275.8515625 2010-01-01T04:55:31Z 279.8671875 2010-01-01T04:55:17Z 285.46875 2010-01-01T04:54:53Z 286.47265625 2010-01-01T04:54:35Z 284.9140625 2010-01-01T04:54:08Z 284.3125 2010-01-01T04:53:50Z 290.66796875 2010-01-01T04:53:24Z 290.50390625 2010-01-01T04:53:19Z 288.640625 2010-01-01T04:53:15Z 286.4921875 2010-01-01T04:53:06Z 282.375 2010-01-01T04:52:57Z 281.30859375 2010-01-01T04:52:52Z 281.08984375 2010-01-01T04:52:48Z 281.19140625 2010-01-01T04:52:45Z 282.03125 2010-01-01T04:52:34Z 282.9140625 2010-01-01T04:52:21Z 283.890625 2010-01-01T04:52:16Z 295.1484375 2010-01-01T04:51:50Z 298.76171875 2010-01-01T04:51:37Z 299.98046875 2010-01-01T04:51:28Z 300.69921875 2010-01-01T04:51:15Z 301.54296875 2010-01-01T04:50:59Z 303.6953125 2010-01-01T04:50:50Z 310 2010-01-01T04:50:35Z 311.53515625 2010-01-01T04:50:21Z 311.56640625 2010-01-01T04:50:16Z 310.546875 2010-01-01T04:50:05Z 311.95703125 2010-01-01T04:49:55Z 315.83203125 2010-01-01T04:49:41Z 319.515625 2010-01-01T04:49:27Z 320 2010-01-01T04:49:14Z 319.99609375 2010-01-01T04:49:01Z 322.56640625 2010-01-01T04:48:48Z 321.76171875 2010-01-01T04:48:27Z 321.82421875 2010-01-01T04:48:21Z 331.59765625 2010-01-01T04:47:57Z 336.55859375 2010-01-01T04:47:40Z 346.34765625 2010-01-01T04:47:19Z 348.01171875 2010-01-01T04:47:12Z 349.74609375 2010-01-01T04:47:03Z 352.17578125 2010-01-01T04:46:49Z 352.9765625 2010-01-01T04:46:45Z 353.94921875 2010-01-01T04:46:41Z 357.55078125 2010-01-01T04:46:22Z 352.19140625 2010-01-01T04:45:51Z 354.53515625 2010-01-01T04:45:29Z 359.27734375 2010-01-01T04:45:01Z 359.6953125 2010-01-01T04:44:53Z 359.89453125 2010-01-01T04:44:44Z 359.8984375 2010-01-01T04:44:43Z 359.0546875 2010-01-01T04:44:35Z 355.1484375 2010-01-01T04:44:24Z 352.56640625 2010-01-01T04:44:12Z 350.74609375 2010-01-01T04:44:01Z 350 2010-01-01T04:43:49Z 350 2010-01-01T04:43:41Z 350 2010-01-01T04:43:35Z 350 2010-01-01T04:43:26Z 350.4765625 2010-01-01T04:43:12Z 353.06640625 2010-01-01T04:42:58Z 357.73046875 2010-01-01T04:42:46Z 359.27734375 2010-01-01T04:42:40Z 360.25 2010-01-01T04:42:32Z 360.25 2010-01-01T04:42:26Z 360.0078125 2010-01-01T04:42:18Z 360 2010-01-01T04:42:04Z 360 2010-01-01T04:41:38Z 360 2010-01-01T04:41:22Z 360 2010-01-01T04:41:11Z 358.53125 2010-01-01T04:41:01Z 349.95703125 2010-01-01T04:40:39Z 341.5 2010-01-01T04:40:18Z 340 2010-01-01T04:39:59Z 332.36328125 2010-01-01T04:39:26Z 330.81640625 2010-01-01T04:39:09Z 329.0546875 2010-01-01T04:38:59Z 326.25390625 2010-01-01T04:38:52Z 320.5390625 2010-01-01T04:38:36Z 315.8203125 2010-01-01T04:38:20Z 310.234375 2010-01-01T04:38:03Z 305.19198999999998 2010-01-01T04:37:49Z 303.16796875 2010-01-01T04:37:29Z 301.12109375 2010-01-01T04:37:21Z 299.3359375 2010-01-01T04:37:12Z 298.94140625 2010-01-01T04:37:01Z 296.015625 2010-01-01T04:36:49Z 296.7421875 2010-01-01T04:36:44Z 290.12109375 2010-01-01T04:36:26Z 284.2578125 2010-01-01T04:36:13Z 282.41015625 2010-01-01T04:36:06Z 281.48828125 2010-01-01T04:35:58Z 280.83984375 2010-01-01T04:35:44Z 279.484375 2010-01-01T04:35:28Z 279.1796875 2010-01-01T04:35:23Z 279.30859375 2010-01-01T04:34:55Z 278.87890625 2010-01-01T04:34:46Z 277.01953125 2010-01-01T04:34:37Z 274.51171875 2010-01-01T04:34:30Z 273.36328125 2010-01-01T04:34:27Z 271.546875 2010-01-01T04:34:20Z 270.03515625 2010-01-01T04:34:05Z 264.78515625 2010-01-01T04:33:42Z 262.19140625 2010-01-01T04:33:36Z 263 2010-01-01T04:33:25Z 263.7421875 2010-01-01T04:33:20Z 261.421875 2010-01-01T04:33:14Z 260.40625 2010-01-01T04:33:08Z 259.609375 2010-01-01T04:32:57Z 259.36328125 2010-01-01T04:32:49Z 259.07421875 2010-01-01T04:32:46Z 259 2010-01-01T04:32:40Z 259 2010-01-01T04:32:36Z 259.38671875 2010-01-01T04:32:29Z 259.58203125 2010-01-01T04:32:22Z 258.5390625 2010-01-01T04:32:15Z 258.1640625 2010-01-01T04:32:09Z 258.03515625 2010-01-01T04:32:07Z 257.47265625 2010-01-01T04:32:03Z 256.58203125 2010-01-01T04:31:57Z 256.84375 2010-01-01T04:31:52Z 260.2890625 2010-01-01T04:31:38Z 260.515625 2010-01-01T04:31:30Z 261.7890625 2010-01-01T04:31:23Z 265.16015625 2010-01-01T04:31:14Z 266.45703125 2010-01-01T04:31:11Z 267.7578125 2010-01-01T04:31:07Z 268.97265625 2010-01-01T04:31:01Z 269.7265625 2010-01-01T04:30:56Z 277.81640625 2010-01-01T04:30:31Z 281.0859375 2010-01-01T04:30:19Z 282.5 2010-01-01T04:30:07Z 282.0625 2010-01-01T04:30:00Z 283.67578125 2010-01-01T04:29:43Z 287.890625 2010-01-01T04:29:28Z 290 2010-01-01T04:29:14Z 289.83203125 2010-01-01T04:29:06Z 290.83984375 2010-01-01T04:28:46Z 292.2734375 2010-01-01T04:28:23Z 292.328125 2010-01-01T04:28:13Z 294.5703125 2010-01-01T04:28:03Z 302.60546875 2010-01-01T04:27:33Z 304.26171875 2010-01-01T04:27:12Z 304.9921875 2010-01-01T04:26:59Z 308.6953125 2010-01-01T04:26:42Z 310.4765625 2010-01-01T04:26:25Z 311.1875 2010-01-01T04:26:20Z 312.25 2010-01-01T04:26:14Z 314.21875 2010-01-01T04:26:08Z 319.5703125 2010-01-01T04:25:46Z 320 2010-01-01T04:25:20Z 319.94921875 2010-01-01T04:25:14Z 318.05078125 2010-01-01T04:24:53Z 316.81640625 2010-01-01T04:24:41Z 310.51171875 2010-01-01T04:24:20Z 310 2010-01-01T04:23:57Z 312.91015625 2010-01-01T04:23:19Z 310 2010-01-01T04:22:12Z 310 2010-01-01T04:22:09Z 309.90625 2010-01-01T04:21:50Z 311.109375 2010-01-01T04:21:35Z 312.53125 2010-01-01T04:21:30Z 311.296875 2010-01-01T04:21:23Z 310.4921875 2010-01-01T04:21:15Z 310 2010-01-01T04:21:09Z 316.96484375 2010-01-01T04:20:39Z 317.2421875 2010-01-01T04:20:17Z 319.99609375 2010-01-01T04:19:57Z 320 2010-01-01T04:19:39Z 320 2010-01-01T04:19:26Z 322.0703125 2010-01-01T04:19:11Z 324.34375 2010-01-01T04:19:01Z 325.85546875 2010-01-01T04:18:55Z 328.95703125 2010-01-01T04:18:43Z 328.4296875 2010-01-01T04:18:38Z 327.19140625 2010-01-01T04:18:34Z 324.23828125 2010-01-01T04:18:27Z 322.01171875 2010-01-01T04:18:18Z 321.9765625 2010-01-01T04:18:15Z 322.140625 2010-01-01T04:18:09Z 316.92599999999999 2010-01-01T04:18:02Z 321.30078125 2010-01-01T04:17:57Z 321.00390625 2010-01-01T04:17:49Z 321.3046875 2010-01-01T04:17:41Z 321.765625 2010-01-01T04:17:32Z 322.53515625 2010-01-01T04:17:27Z 322.953125 2010-01-01T04:17:23Z 322.703125 2010-01-01T04:17:17Z 319.9609375 2010-01-01T04:17:09Z 319.4453125 2010-01-01T04:17:05Z 318.30078125 2010-01-01T04:16:59Z 318.1015625 2010-01-01T04:16:55Z 317.85546875 2010-01-01T04:16:48Z 314.66796875 2010-01-01T04:16:41Z 313.09765625 2010-01-01T04:16:38Z 311.9296875 2010-01-01T04:16:33Z 310.68359375 2010-01-01T04:16:28Z 308.8203125 2010-01-01T04:16:20Z 306.9921875 2010-01-01T04:16:14Z 304.69921875 2010-01-01T04:16:08Z 300.94140625 2010-01-01T04:16:03Z 300 2010-01-01T04:15:55Z 299.99609375 2010-01-01T04:15:53Z 299.375 2010-01-01T04:15:50Z 298.5234375 2010-01-01T04:15:46Z 297.1328125 2010-01-01T04:15:42Z 295.0078125 2010-01-01T04:15:38Z 292.9609375 2010-01-01T04:15:35Z 291.65234375 2010-01-01T04:15:30Z 290.03515625 2010-01-01T04:15:26Z 289.6953125 2010-01-01T04:15:19Z 289.59765625 2010-01-01T04:15:14Z 289.49609375 2010-01-01T04:15:09Z 289.55078125 2010-01-01T04:15:04Z 288.609375 2010-01-01T04:14:57Z 287.44140625 2010-01-01T04:14:50Z 286.98828125 2010-01-01T04:14:44Z 286.81640625 2010-01-01T04:14:38Z 287.34765625 2010-01-01T04:14:33Z 289.2734375 2010-01-01T04:14:20Z 289.9609375 2010-01-01T04:14:12Z 290.72265625 2010-01-01T04:14:03Z 293.76953125 2010-01-01T04:13:50Z 295.81640625 2010-01-01T04:13:45Z 297.453125 2010-01-01T04:13:42Z 299.640625 2010-01-01T04:13:35Z 300.265625 2010-01-01T04:13:28Z 300.8671875 2010-01-01T04:13:24Z 302.25390625 2010-01-01T04:13:14Z 302.671875 2010-01-01T04:13:07Z 300.1796875 2010-01-01T04:12:51Z 300 2010-01-01T04:12:35Z 300.08984375 2010-01-01T04:12:29Z 300.421875 2010-01-01T04:12:24Z 301.0078125 2010-01-01T04:12:21Z 302.58984375 2010-01-01T04:12:15Z 304.83984375 2010-01-01T04:12:11Z 310.19921875 2010-01-01T04:12:01Z 310.75 2010-01-01T04:11:57Z 311.828125 2010-01-01T04:11:52Z 313.890625 2010-01-01T04:11:46Z 317.703125 2010-01-01T04:11:36Z 319.73828125 2010-01-01T04:11:30Z 322.6640625 2010-01-01T04:11:20Z 326.01171875 2010-01-01T04:11:12Z 329.16796875 2010-01-01T04:11:03Z 330.2578125 2010-01-01T04:10:52Z 330.578125 2010-01-01T04:10:47Z 330.92578125 2010-01-01T04:10:41Z 330.51953125 2010-01-01T04:10:35Z 330.0546875 2010-01-01T04:10:28Z 330 2010-01-01T04:10:21Z 330.1015625 2010-01-01T04:10:16Z 331.734375 2010-01-01T04:10:05Z 336.6328125 2010-01-01T04:09:55Z 338.44140625 2010-01-01T04:09:45Z 338.76953125 2010-01-01T04:09:30Z 335.8359375 2010-01-01T04:09:20Z 334.9921875 2010-01-01T04:09:08Z 335.01171875 2010-01-01T04:08:51Z 333.46484375 2010-01-01T04:08:38Z 332.546875 2010-01-01T04:08:26Z 332.484375 2010-01-01T04:08:21Z 337.5078125 2010-01-01T04:08:04Z 340 2010-01-01T04:07:48Z 340.58984375 2010-01-01T04:07:41Z 340.2109375 2010-01-01T04:07:26Z 344.515625 2010-01-01T04:07:10Z 349.22265625 2010-01-01T04:07:00Z 350 2010-01-01T04:06:53Z 350 2010-01-01T04:06:47Z 350 2010-01-01T04:06:42Z 350 2010-01-01T04:06:38Z 350 2010-01-01T04:06:31Z 350 2010-01-01T04:06:19Z 350 2010-01-01T04:06:09Z 350.0390625 2010-01-01T04:06:00Z 350 2010-01-01T04:05:47Z 350 2010-01-01T04:05:37Z 350.70999999999998 2010-01-01T04:05:28Z 351.33203125 2010-01-01T04:05:19Z 351.80078125 2010-01-01T04:05:15Z 352.1015625 2010-01-01T04:05:11Z 352.109375 2010-01-01T04:05:08Z 352.23828125 2010-01-01T04:05:04Z 353.1640625 2010-01-01T04:05:00Z 356.234375 2010-01-01T04:04:52Z 359.6171875 2010-01-01T04:04:38Z 360 2010-01-01T04:04:29Z 356.9609375 2010-01-01T04:04:17Z 354.8046875 2010-01-01T04:04:06Z 355.09375 2010-01-01T04:03:59Z 357.4453125 2010-01-01T04:03:47Z 359.640625 2010-01-01T04:03:38Z 360 2010-01-01T04:03:30Z 360 2010-01-01T04:03:18Z 360 2010-01-01T04:03:13Z 360 2010-01-01T04:03:03Z 360.9609375 2010-01-01T04:02:51Z 363.40625 2010-01-01T04:02:40Z 365.0546875 2010-01-01T04:02:29Z 363.3671875 2010-01-01T04:02:22Z 361.9375 2010-01-01T04:02:14Z 360.4453125 2010-01-01T04:02:02Z 360 2010-01-01T04:01:50Z 360 2010-01-01T04:01:40Z 360 2010-01-01T04:01:29Z 360 2010-01-01T04:01:17Z 360 2010-01-01T04:01:07Z 360 2010-01-01T04:00:56Z 360 2010-01-01T04:00:47Z 360 2010-01-01T04:00:35Z 360 2010-01-01T04:00:24Z 360 2010-01-01T04:00:16Z 360 2010-01-01T04:00:06Z 360 2010-01-01T03:59:59Z 360 2010-01-01T03:59:54Z 361.08203125 2010-01-01T03:59:47Z 365.6796875 2010-01-01T03:59:37Z 365.93359375 2010-01-01T03:59:26Z 364.8203125 2010-01-01T03:59:13Z 365.91015625 2010-01-01T03:58:58Z 366.73828125 2010-01-01T03:58:46Z 367.8203125 2010-01-01T03:58:36Z 367.7578125 2010-01-01T03:58:18Z 367.55859375 2010-01-01T03:58:08Z 368.5859375 2010-01-01T03:57:54Z 368.41796875 2010-01-01T03:57:39Z 368.7109375 2010-01-01T03:57:23Z 370 2010-01-01T03:57:06Z 369.45703125 2010-01-01T03:56:48Z 368.5703125 2010-01-01T03:56:34Z 367.2578125 2010-01-01T03:56:19Z 366.66015625 2010-01-01T03:56:08Z 368.22265625 2010-01-01T03:55:57Z 369.578125 2010-01-01T03:55:49Z 369.38671875 2010-01-01T03:55:44Z 368.9296875 2010-01-01T03:55:33Z 368.48828125 2010-01-01T03:55:29Z 366.5234375 2010-01-01T03:55:23Z 364.359375 2010-01-01T03:55:18Z 363.33984375 2010-01-01T03:55:14Z 362.46484375 2010-01-01T03:55:09Z 361.94921875 2010-01-01T03:55:05Z 361.1875 2010-01-01T03:55:01Z 360.40234375 2010-01-01T03:54:54Z 360.09375 2010-01-01T03:54:49Z 360 2010-01-01T03:54:43Z 360 2010-01-01T03:54:40Z 360 2010-01-01T03:54:36Z 360 2010-01-01T03:54:32Z 360 2010-01-01T03:54:28Z 360 2010-01-01T03:54:22Z 360.453125 2010-01-01T03:54:16Z 360.7421875 2010-01-01T03:54:12Z 360.921875 2010-01-01T03:54:08Z 360.87890625 2010-01-01T03:54:03Z 360.984375 2010-01-01T03:53:59Z 361.34375 2010-01-01T03:53:55Z 361.32421875 2010-01-01T03:53:50Z 361.27734375 2010-01-01T03:53:47Z 361.05078125 2010-01-01T03:53:42Z 360.41796875 2010-01-01T03:53:36Z 360.03125 2010-01-01T03:53:31Z 360 2010-01-01T03:53:26Z 359.90234375 2010-01-01T03:53:20Z 360 2010-01-01T03:53:11Z 359.87109375 2010-01-01T03:53:06Z 360 2010-01-01T03:53:01Z 360 2010-01-01T03:52:52Z 360 2010-01-01T03:52:42Z 360 2010-01-01T03:52:36Z 359.796875 2010-01-01T03:52:27Z 358.91015625 2010-01-01T03:52:21Z 358.43359375 2010-01-01T03:52:16Z 356.57421875 2010-01-01T03:52:08Z 353.765625 2010-01-01T03:51:59Z 351.62890625 2010-01-01T03:51:50Z 0 2010-01-01T03:51:43Z 350.04296875 2010-01-01T03:51:39Z 350 2010-01-01T03:51:30Z 349.75 2010-01-01T03:51:23Z 349.30859375 2010-01-01T03:51:18Z 347.47265625 2010-01-01T03:51:10Z 345.59765625 2010-01-01T03:51:04Z 343.50390625 2010-01-01T03:50:58Z 341.5 2010-01-01T03:50:49Z 340.34375 2010-01-01T03:50:40Z 340 2010-01-01T03:50:30Z 340 2010-01-01T03:50:23Z 340 2010-01-01T03:50:18Z 338.09375 2010-01-01T03:50:05Z 334.45703125 2010-01-01T03:49:56Z 332.30859375 2010-01-01T03:49:48Z 330.98046875 2010-01-01T03:49:41Z 331.30078125 2010-01-01T03:49:31Z 330.421875 2010-01-01T03:49:25Z 330 2010-01-01T03:49:18Z 331.1953125 2010-01-01T03:49:08Z 333.7109375 2010-01-01T03:48:56Z 336.421875 2010-01-01T03:48:44Z 338.5546875 2010-01-01T03:48:36Z 339.30078125 2010-01-01T03:48:31Z 339.40234375 2010-01-01T03:48:29Z 340 2010-01-01T03:48:17Z 340.046875 2010-01-01T03:48:11Z 340.45703125 2010-01-01T03:48:07Z 340.74609375 2010-01-01T03:48:03Z 341.17578125 2010-01-01T03:47:59Z 341.76171875 2010-01-01T03:47:56Z 342.46484375 2010-01-01T03:47:52Z 344.07421875 2010-01-01T03:47:45Z 345.61328125 2010-01-01T03:47:39Z 346.92578125 2010-01-01T03:47:34Z 348.76171875 2010-01-01T03:47:28Z 349.27734375 2010-01-01T03:47:24Z 349.5234375 2010-01-01T03:47:20Z 349.7890625 2010-01-01T03:47:17Z 350 2010-01-01T03:47:13Z 350 2010-01-01T03:47:10Z 350 2010-01-01T03:47:05Z 350 2010-01-01T03:47:00Z 350 2010-01-01T03:46:52Z 350 2010-01-01T03:46:45Z 350.23046875 2010-01-01T03:46:38Z 350.6953125 2010-01-01T03:46:32Z 351.10546875 2010-01-01T03:46:27Z 351.7265625 2010-01-01T03:46:21Z 353.65234375 2010-01-01T03:46:10Z 355.71875 2010-01-01T03:46:01Z 356.98828125 2010-01-01T03:45:55Z 358.5703125 2010-01-01T03:45:47Z 360.25390625 2010-01-01T03:45:37Z 361.1796875 2010-01-01T03:45:29Z 361.76953125 2010-01-01T03:45:23Z 362.16015625 2010-01-01T03:45:17Z 362.6328125 2010-01-01T03:45:12Z 363.26171875 2010-01-01T03:45:06Z 364.19140625 2010-01-01T03:45:01Z 367.96484375 2010-01-01T03:44:41Z 368.734375 2010-01-01T03:44:32Z 368.5546875 2010-01-01T03:44:26Z 369.5078125 2010-01-01T03:44:20Z 368.40234375 2010-01-01T03:44:16Z 367.75390625 2010-01-01T03:44:09Z 368.17578125 2010-01-01T03:44:02Z 368.78125 2010-01-01T03:43:55Z 369.87890625 2010-01-01T03:43:45Z 369.91796875 2010-01-01T03:43:37Z 370.01171875 2010-01-01T03:43:32Z 370.484375 2010-01-01T03:43:19Z 373.48046875 2010-01-01T03:43:12Z 374.828125 2010-01-01T03:43:03Z 378.63671875 2010-01-01T03:42:57Z 378.796875 2010-01-01T03:42:51Z 379.4921875 2010-01-01T03:42:42Z 379.37109375 2010-01-01T03:42:31Z 372.515625 2010-01-01T03:42:21Z 366.78125 2010-01-01T03:42:12Z 368.40234375 2010-01-01T03:42:07Z 375.8125 2010-01-01T03:42:01Z 376.4765625 2010-01-01T03:41:55Z 375.6640625 2010-01-01T03:41:50Z 374.1484375 2010-01-01T03:41:44Z 372.7734375 2010-01-01T03:41:39Z 371.73828125 2010-01-01T03:41:28Z 371.34765625 2010-01-01T03:41:22Z 371.0078125 2010-01-01T03:41:17Z 373.3984375 2010-01-01T03:41:01Z 373.203125 2010-01-01T03:40:58Z 372.6796875 2010-01-01T03:40:52Z 372.15234375 2010-01-01T03:40:47Z 372 2010-01-01T03:40:44Z 372.0234375 2010-01-01T03:40:35Z 373.4453125 2010-01-01T03:40:24Z 377.61328125 2010-01-01T03:40:12Z 374.75390625 2010-01-01T03:40:05Z 366.81900000000002 2010-01-01T03:40:00Z 377.6953125 2010-01-01T03:39:43Z 375.3359375 2010-01-01T03:39:34Z 374.69140625 2010-01-01T03:39:27Z 373.14453125 2010-01-01T03:39:13Z 371.89453125 2010-01-01T03:39:06Z 370 2010-01-01T03:38:54Z 370 2010-01-01T03:38:48Z 370 2010-01-01T03:38:38Z 370 2010-01-01T03:38:31Z 371.28125 2010-01-01T03:38:24Z 370.3671875 2010-01-01T03:38:09Z 370 2010-01-01T03:38:00Z 370 2010-01-01T03:37:48Z 370 2010-01-01T03:37:36Z 370 2010-01-01T03:37:28Z 370 2010-01-01T03:37:20Z 369.046875 2010-01-01T03:37:12Z 367.09765625 2010-01-01T03:37:06Z 365.69140625 2010-01-01T03:37:01Z 365.046875 2010-01-01T03:36:58Z 364.44140625 2010-01-01T03:36:54Z 363.8046875 2010-01-01T03:36:49Z 361.75 2010-01-01T03:36:40Z 361.23046875 2010-01-01T03:36:36Z 360.33984375 2010-01-01T03:36:30Z 360.28125 2010-01-01T03:36:28Z 360.22265625 2010-01-01T03:36:24Z 360 2010-01-01T03:36:21Z 360 2010-01-01T03:36:18Z 360.01171875 2010-01-01T03:36:10Z 360.20703125 2010-01-01T03:36:00Z 360.05859375 2010-01-01T03:35:51Z 360.62109375 2010-01-01T03:35:44Z 360.5859375 2010-01-01T03:35:36Z 359.3359375 2010-01-01T03:35:27Z 358.89453125 2010-01-01T03:35:18Z 358.515625 2010-01-01T03:35:13Z 355.984375 2010-01-01T03:35:01Z 352.75 2010-01-01T03:34:48Z 350.65234375 2010-01-01T03:34:34Z 350.1796875 2010-01-01T03:34:29Z 350 2010-01-01T03:34:04Z 350 2010-01-01T03:33:53Z 349.74609375 2010-01-01T03:33:47Z 349.05078125 2010-01-01T03:33:31Z 348.1328125 2010-01-01T03:33:20Z 347.63671875 2010-01-01T03:33:13Z 347.01171875 2010-01-01T03:33:06Z 347.4453125 2010-01-01T03:32:51Z 347.58984375 2010-01-01T03:32:47Z 348.02734375 2010-01-01T03:32:42Z 348.74609375 2010-01-01T03:32:35Z 349 2010-01-01T03:32:28Z 349.1953125 2010-01-01T03:32:12Z 350.99609375 2010-01-01T03:31:45Z 352.18359375 2010-01-01T03:31:39Z 353.00390625 2010-01-01T03:31:34Z 353.80078125 2010-01-01T03:31:28Z 355.7109375 2010-01-01T03:31:18Z 356.53125 2010-01-01T03:31:13Z 357.72265625 2010-01-01T03:31:04Z 358.73828125 2010-01-01T03:30:57Z 359.9140625 2010-01-01T03:30:44Z 360 2010-01-01T03:30:36Z 360 2010-01-01T03:30:28Z 360 2010-01-01T03:30:20Z 360 2010-01-01T03:30:13Z 360 2010-01-01T03:30:08Z 360.34375 2010-01-01T03:29:57Z 360.26953125 2010-01-01T03:29:51Z 360 2010-01-01T03:29:45Z 360 2010-01-01T03:29:39Z 360 2010-01-01T03:29:34Z 360 2010-01-01T03:29:30Z 360.08203125 2010-01-01T03:29:24Z 360.6484375 2010-01-01T03:29:18Z 361.6015625 2010-01-01T03:29:11Z 362.6875 2010-01-01T03:29:01Z 363.35546875 2010-01-01T03:28:53Z 363.67578125 2010-01-01T03:28:48Z 363.078125 2010-01-01T03:28:39Z 361.296875 2010-01-01T03:28:28Z 361.12109375 2010-01-01T03:28:26Z 360.6875 2010-01-01T03:28:21Z 360.234375 2010-01-01T03:28:17Z 360 2010-01-01T03:28:08Z 360 2010-01-01T03:28:00Z 360 2010-01-01T03:27:54Z 360 2010-01-01T03:27:50Z 360 2010-01-01T03:27:45Z 360 2010-01-01T03:27:40Z 359.90625 2010-01-01T03:27:32Z 359.46875 2010-01-01T03:27:27Z 358.29296875 2010-01-01T03:27:18Z 356.65234375 2010-01-01T03:27:08Z 354.41015625 2010-01-01T03:26:59Z 351.91796875 2010-01-01T03:26:48Z 351.1015625 2010-01-01T03:26:43Z 345.25299000000001 2010-01-01T03:26:30Z 350.6015625 2010-01-01T03:26:27Z 350.5 2010-01-01T03:26:23Z 350 2010-01-01T03:26:15Z 350 2010-01-01T03:26:05Z 350 2010-01-01T03:25:58Z 350 2010-01-01T03:25:49Z 349.15625 2010-01-01T03:25:44Z 347.7734375 2010-01-01T03:25:37Z 346.19140625 2010-01-01T03:25:30Z 342.90234375 2010-01-01T03:25:19Z 341.56640625 2010-01-01T03:25:11Z 340.46484375 2010-01-01T03:25:02Z 340 2010-01-01T03:24:51Z 339.73828125 2010-01-01T03:24:44Z 338.48046875 2010-01-01T03:24:36Z 336.5546875 2010-01-01T03:24:25Z 334.32421875 2010-01-01T03:24:14Z 330.81640625 2010-01-01T03:23:53Z 330 2010-01-01T03:23:35Z 330 2010-01-01T03:23:20Z 330 2010-01-01T03:23:15Z 330.02734375 2010-01-01T03:23:09Z 330.23828125 2010-01-01T03:23:01Z 330.71875 2010-01-01T03:22:56Z 332.203125 2010-01-01T03:22:46Z 334.9921875 2010-01-01T03:22:35Z 336.36328125 2010-01-01T03:22:27Z 339.30078125 2010-01-01T03:22:07Z 340 2010-01-01T03:21:56Z 340.296875 2010-01-01T03:21:41Z 341 2010-01-01T03:21:28Z 341.0078125 2010-01-01T03:21:11Z 342 2010-01-01T03:20:48Z 342 2010-01-01T03:20:31Z 342.234375 2010-01-01T03:20:11Z 341.22265625 2010-01-01T03:19:53Z 337.8203125 2010-01-01T03:19:23Z 330.046875 2010-01-01T03:18:42Z 321.453125 2010-01-01T03:17:55Z 320 2010-01-01T03:17:25Z 317.734375 2010-01-01T03:16:47Z 315.578125 2010-01-01T03:16:37Z 303.97265625 2010-01-01T03:15:51Z 303.1953125 2010-01-01T03:15:29Z 306.671875 2010-01-01T03:14:59Z 308.6328125 2010-01-01T03:14:38Z 308.83984375 2010-01-01T03:14:29Z 309.21875 2010-01-01T03:14:23Z 309.5703125 2010-01-01T03:14:18Z 309.8515625 2010-01-01T03:14:05Z 310.578125 2010-01-01T03:13:55Z 311.15234375 2010-01-01T03:13:49Z 311.51171875 2010-01-01T03:13:44Z 311.9921875 2010-01-01T03:13:35Z 312.4140625 2010-01-01T03:13:31Z 312.69140625 2010-01-01T03:13:23Z 312.87109375 2010-01-01T03:13:17Z 313.2734375 2010-01-01T03:13:09Z 314.875 2010-01-01T03:13:00Z 319.08984375 2010-01-01T03:12:46Z 320 2010-01-01T03:12:32Z 320 2010-01-01T03:12:22Z 318.96875 2010-01-01T03:12:08Z 320.28125 2010-01-01T03:11:47Z 320.72265625 2010-01-01T03:11:32Z 319.6796875 2010-01-01T03:11:18Z 319.98828125 2010-01-01T03:10:58Z 327.93359375 2010-01-01T03:10:31Z 336.875 2010-01-01T03:10:08Z 339.9765625 2010-01-01T03:09:40Z 342.18359375 2010-01-01T03:09:09Z 348.97265625 2010-01-01T03:08:43Z 350 2010-01-01T03:08:19Z 345.28515625 2010-01-01T03:07:49Z 340 2010-01-01T03:07:22Z 340 2010-01-01T03:06:45Z 340.05078125 2010-01-01T03:06:05Z 341.84375 2010-01-01T03:05:41Z 344.75 2010-01-01T03:05:15Z 347.421875 2010-01-01T03:04:55Z 348.7734375 2010-01-01T03:04:38Z 349.0546875 2010-01-01T03:04:19Z 349.19140625 2010-01-01T03:04:02Z 348.375 2010-01-01T03:03:43Z 347.91015625 2010-01-01T03:03:24Z 347.55078125 2010-01-01T03:03:11Z 347.21484375 2010-01-01T03:02:56Z 346.0625 2010-01-01T03:02:41Z 346.0078125 2010-01-01T03:02:27Z 345 2010-01-01T03:02:09Z 344.125 2010-01-01T03:01:51Z 345.66015625 2010-01-01T03:01:34Z 347.80859375 2010-01-01T03:01:14Z 349.09765625 2010-01-01T03:01:01Z 349.99609375 2010-01-01T03:00:48Z 350 2010-01-01T03:00:36Z 350 2010-01-01T03:00:25Z 350 2010-01-01T03:00:13Z 0 2010-01-01T02:59:59Z 350 2010-01-01T02:59:52Z 350 2010-01-01T02:59:42Z 350.9765625 2010-01-01T02:59:28Z 351.92578125 2010-01-01T02:59:17Z 353.3671875 2010-01-01T02:59:09Z 354.671875 2010-01-01T02:59:02Z 356.6015625 2010-01-01T02:58:49Z 357.63671875 2010-01-01T02:58:41Z 358.7578125 2010-01-01T02:58:34Z 359.8671875 2010-01-01T02:58:22Z 360 2010-01-01T02:58:11Z 360 2010-01-01T02:58:02Z 360 2010-01-01T02:57:50Z 360 2010-01-01T02:57:37Z 360 2010-01-01T02:57:28Z 360 2010-01-01T02:57:17Z 360 2010-01-01T02:57:03Z 360 2010-01-01T02:56:48Z 360 2010-01-01T02:56:39Z 360 2010-01-01T02:56:24Z 360 2010-01-01T02:56:13Z 360 2010-01-01T02:55:58Z 359.39453125 2010-01-01T02:55:45Z 358.96875 2010-01-01T02:55:32Z 358.3984375 2010-01-01T02:55:24Z 357.234375 2010-01-01T02:55:12Z 356.1875 2010-01-01T02:55:01Z 354.953125 2010-01-01T02:54:47Z 353.34375 2010-01-01T02:54:33Z 352 2010-01-01T02:54:26Z 351.953125 2010-01-01T02:54:17Z 351.45703125 2010-01-01T02:54:09Z 350.9921875 2010-01-01T02:53:59Z 350.59765625 2010-01-01T02:53:48Z 350.1171875 2010-01-01T02:53:36Z 349.9375 2010-01-01T02:53:17Z 349.55078125 2010-01-01T02:53:01Z 348.96875 2010-01-01T02:52:43Z 348.3515625 2010-01-01T02:52:20Z 347.265625 2010-01-01T02:51:58Z 346.46875 2010-01-01T02:51:41Z 346.4296875 2010-01-01T02:51:24Z 346.109375 2010-01-01T02:50:47Z 347.58984375 2010-01-01T02:50:24Z 348.65625 2010-01-01T02:50:04Z 348.8984375 2010-01-01T02:49:44Z 347.42578125 2010-01-01T02:49:25Z 345.55859375 2010-01-01T02:49:08Z 343.20703125 2010-01-01T02:48:54Z 341.0625 2010-01-01T02:48:41Z 339.734375 2010-01-01T02:48:17Z 336.17578125 2010-01-01T02:47:56Z 330.00390625 2010-01-01T02:47:34Z 330 2010-01-01T02:47:23Z 329 2010-01-01T02:47:02Z 327.74609375 2010-01-01T02:46:20Z 326.03515625 2010-01-01T02:45:47Z 322.5703125 2010-01-01T02:45:26Z 320.9140625 2010-01-01T02:45:19Z 320.16796875 2010-01-01T02:45:08Z 320 2010-01-01T02:44:57Z 319.74609375 2010-01-01T02:44:48Z 318.48046875 2010-01-01T02:44:38Z 316.4296875 2010-01-01T02:44:25Z 314.390625 2010-01-01T02:44:14Z 312.54296875 2010-01-01T02:44:04Z 311.12109375 2010-01-01T02:43:54Z 310.10546875 2010-01-01T02:43:46Z 310 2010-01-01T02:43:32Z 309.1640625 2010-01-01T02:43:18Z 309 2010-01-01T02:43:08Z 308.8515625 2010-01-01T02:42:52Z 308 2010-01-01T02:42:33Z 308.10546875 2010-01-01T02:42:27Z 308.25 2010-01-01T02:42:17Z 308.48828125 2010-01-01T02:42:14Z 308.34765625 2010-01-01T02:42:05Z 308 2010-01-01T02:41:57Z 308 2010-01-01T02:41:52Z 308.45703125 2010-01-01T02:41:46Z 308.921875 2010-01-01T02:41:40Z 308.05859375 2010-01-01T02:41:32Z 308 2010-01-01T02:41:28Z 308 2010-01-01T02:41:26Z 308 2010-01-01T02:41:20Z 308 2010-01-01T02:41:16Z 307.98828125 2010-01-01T02:41:11Z 307.921875 2010-01-01T02:41:09Z 307.85546875 2010-01-01T02:41:07Z 307.86328125 2010-01-01T02:41:03Z 307.9453125 2010-01-01T02:41:02Z 308 2010-01-01T02:41:00Z 308 2010-01-01T02:40:57Z 308 2010-01-01T02:40:54Z 307.31640625 2010-01-01T02:40:46Z 307.2734375 2010-01-01T02:40:44Z 307.3984375 2010-01-01T02:40:41Z 307.71875 2010-01-01T02:40:37Z 302.33100000000002 2010-01-01T02:40:32Z 308 2010-01-01T02:40:27Z 308 2010-01-01T02:40:24Z 307.96484375 2010-01-01T02:40:20Z 307.9453125 2010-01-01T02:40:15Z 307.71875 2010-01-01T02:40:12Z 307 2010-01-01T02:39:55Z 309.12890625 2010-01-01T02:39:36Z 309.6328125 2010-01-01T02:39:30Z 310 2010-01-01T02:39:17Z 310 2010-01-01T02:38:57Z 310 2010-01-01T02:38:36Z 310 2010-01-01T02:38:14Z 310 2010-01-01T02:38:05Z 310 2010-01-01T02:37:50Z 310.875 2010-01-01T02:37:40Z 313.1796875 2010-01-01T02:37:24Z 316.828125 2010-01-01T02:37:06Z 319.2890625 2010-01-01T02:36:55Z 321.77734375 2010-01-01T02:36:27Z 322.890625 2010-01-01T02:36:22Z 328.81640625 2010-01-01T02:35:56Z 336.4375 2010-01-01T02:35:15Z 337.63671875 2010-01-01T02:35:09Z 337.1484375 2010-01-01T02:34:51Z 335.87109375 2010-01-01T02:34:37Z 330.34765625 2010-01-01T02:34:20Z 330 2010-01-01T02:33:59Z 327.44921875 2010-01-01T02:33:44Z 320 2010-01-01T02:33:10Z 319.1484375 2010-01-01T02:32:52Z 316.703125 2010-01-01T02:32:46Z 314.6328125 2010-01-01T02:32:36Z 311.94140625 2010-01-01T02:32:10Z 310.63671875 2010-01-01T02:31:55Z 308.9765625 2010-01-01T02:31:38Z 306.44921875 2010-01-01T02:31:19Z 300.71484375 2010-01-01T02:30:58Z 300.22265625 2010-01-01T02:30:39Z 299.9921875 2010-01-01T02:30:27Z 299.55859375 2010-01-01T02:30:22Z 299.05859375 2010-01-01T02:30:15Z 298.46875 2010-01-01T02:30:10Z 298.16796875 2010-01-01T02:30:06Z 297.671875 2010-01-01T02:30:03Z 294.73828125 2010-01-01T02:29:48Z 294.46484375 2010-01-01T02:29:42Z 295.984375 2010-01-01T02:29:35Z 296.7109375 2010-01-01T02:29:24Z 293.48828125 2010-01-01T02:29:07Z 290.69921875 2010-01-01T02:28:57Z 289.62890625 2010-01-01T02:28:46Z 289.45703125 2010-01-01T02:28:34Z 289.5703125 2010-01-01T02:28:26Z 289.28125 2010-01-01T02:28:19Z 289.375 2010-01-01T02:28:15Z 292.73046875 2010-01-01T02:27:46Z 293.5 2010-01-01T02:27:33Z 295.01171875 2010-01-01T02:27:18Z 297.44921875 2010-01-01T02:27:06Z 300.0078125 2010-01-01T02:26:49Z 302.421875 2010-01-01T02:26:30Z 306.48046875 2010-01-01T02:26:18Z 310 2010-01-01T02:25:56Z 310 2010-01-01T02:25:44Z 310.52734375 2010-01-01T02:25:30Z 312.95703125 2010-01-01T02:25:19Z 315.81640625 2010-01-01T02:25:07Z 317.6015625 2010-01-01T02:24:59Z 320.51953125 2010-01-01T02:24:45Z 320.01171875 2010-01-01T02:24:37Z 320.1875 2010-01-01T02:24:33Z 322.1953125 2010-01-01T02:24:18Z 323.47265625 2010-01-01T02:24:14Z 325.48828125 2010-01-01T02:24:06Z 320.984375 2010-01-01T02:23:51Z 320 2010-01-01T02:23:29Z 320 2010-01-01T02:23:26Z 320 2010-01-01T02:23:21Z 320 2010-01-01T02:23:13Z 320.046875 2010-01-01T02:23:10Z 319.75 2010-01-01T02:23:01Z 319.25 2010-01-01T02:22:56Z 317.35546875 2010-01-01T02:22:50Z 312.4296875 2010-01-01T02:22:41Z 311.2578125 2010-01-01T02:22:32Z 311.63671875 2010-01-01T02:22:22Z 311.140625 2010-01-01T02:22:09Z 311.1953125 2010-01-01T02:21:58Z 310.5546875 2010-01-01T02:21:47Z 310.6015625 2010-01-01T02:21:36Z 307.92578125 2010-01-01T02:21:20Z 304.71484375 2010-01-01T02:21:09Z 303.94140625 2010-01-01T02:21:00Z 302.64453125 2010-01-01T02:20:44Z 299.83203125 2010-01-01T02:20:34Z 298.6484375 2010-01-01T02:20:32Z 296.8515625 2010-01-01T02:20:28Z 294.12109375 2010-01-01T02:20:22Z 291.27699999999999 2010-01-01T02:20:19Z 292.4453125 2010-01-01T02:20:11Z 290.51171875 2010-01-01T02:20:02Z 286.09765625 2010-01-01T02:19:49Z 284.79296875 2010-01-01T02:19:43Z 281.91796875 2010-01-01T02:19:33Z 280.71875 2010-01-01T02:19:22Z 278.44921875 2010-01-01T02:19:13Z 272.0234375 2010-01-01T02:18:57Z 267.74609375 2010-01-01T02:18:39Z 264.125 2010-01-01T02:18:31Z 259.81640625 2010-01-01T02:18:19Z 256.69140625 2010-01-01T02:18:02Z 253.6171875 2010-01-01T02:17:51Z 252.7109375 2010-01-01T02:17:45Z 251.7109375 2010-01-01T02:17:38Z 250.89453125 2010-01-01T02:17:30Z 250.58984375 2010-01-01T02:17:21Z 250.2734375 2010-01-01T02:17:09Z 249.26953125 2010-01-01T02:17:02Z 249.4375 2010-01-01T02:16:49Z 248.9765625 2010-01-01T02:16:39Z 248.703125 2010-01-01T02:16:31Z 248.0390625 2010-01-01T02:16:21Z 247.02734375 2010-01-01T02:16:13Z 246.19921875 2010-01-01T02:16:09Z 243.828125 2010-01-01T02:15:54Z 243.9609375 2010-01-01T02:15:41Z 246.8359375 2010-01-01T02:15:16Z 249.40625 2010-01-01T02:15:07Z 250.65234375 2010-01-01T02:14:55Z 252.30078125 2010-01-01T02:14:49Z 254.953125 2010-01-01T02:14:42Z 256.65234375 2010-01-01T02:14:34Z 257.78125 2010-01-01T02:14:22Z 258.15234375 2010-01-01T02:14:18Z 258.15234375 2010-01-01T02:14:14Z 258.078125 2010-01-01T02:14:12Z 257.7890625 2010-01-01T02:14:08Z 257.2734375 2010-01-01T02:14:04Z 256.98828125 2010-01-01T02:14:01Z 256.4453125 2010-01-01T02:13:57Z 254.97265625 2010-01-01T02:13:46Z 255.03515625 2010-01-01T02:13:36Z 258.578125 2010-01-01T02:13:15Z 259.53125 2010-01-01T02:12:59Z 260 2010-01-01T02:12:48Z 260 2010-01-01T02:12:13Z 262.74609375 2010-01-01T02:11:46Z 268.37109375 2010-01-01T02:11:28Z 271.03515625 2010-01-01T02:11:17Z 279.4921875 2010-01-01T02:11:08Z 281.921875 2010-01-01T02:11:01Z 283.859375 2010-01-01T02:10:56Z 284.51953125 2010-01-01T02:10:52Z 285.33984375 2010-01-01T02:10:45Z 285.1328125 2010-01-01T02:10:42Z 299.3046875 2010-01-01T02:09:43Z 290.25 2010-01-01T02:09:07Z 291.4296875 2010-01-01T02:08:48Z 290.41015625 2010-01-01T02:08:26Z 291.05078125 2010-01-01T02:08:20Z 294.61328125 2010-01-01T02:08:06Z 296.26953125 2010-01-01T02:08:00Z 297.8203125 2010-01-01T02:07:53Z 299.33203125 2010-01-01T02:07:47Z 301.0546875 2010-01-01T02:07:39Z 302.5 2010-01-01T02:07:34Z 303.015625 2010-01-01T02:07:28Z 303.16015625 2010-01-01T02:07:23Z 303.16796875 2010-01-01T02:07:19Z 304.08203125 2010-01-01T02:07:12Z 306.36328125 2010-01-01T02:07:06Z 307.421875 2010-01-01T02:07:00Z 307.26953125 2010-01-01T02:06:56Z 307.609375 2010-01-01T02:06:52Z 306.58203125 2010-01-01T02:06:45Z 305.8984375 2010-01-01T02:06:41Z 304.8671875 2010-01-01T02:06:34Z 306.47265625 2010-01-01T02:06:27Z 307.046875 2010-01-01T02:06:25Z 307.28125 2010-01-01T02:06:24Z 305.42578125 2010-01-01T02:06:14Z 304.04296875 2010-01-01T02:06:08Z 302.56640625 2010-01-01T02:05:58Z 300.7109375 2010-01-01T02:05:46Z 299.78515625 2010-01-01T02:05:32Z 299.375 2010-01-01T02:05:19Z 298.75390625 2010-01-01T02:05:10Z 297.9140625 2010-01-01T02:05:00Z 296.98046875 2010-01-01T02:04:48Z 296.4375 2010-01-01T02:04:38Z 295.9921875 2010-01-01T02:04:19Z 296.91015625 2010-01-01T02:04:08Z 297.7578125 2010-01-01T02:03:53Z 298.26953125 2010-01-01T02:03:40Z 299.0546875 2010-01-01T02:03:29Z 296.1875 2010-01-01T02:03:13Z 292.78125 2010-01-01T02:03:00Z 284.21899000000002 2010-01-01T02:02:46Z 289 2010-01-01T02:02:26Z 288.88671875 2010-01-01T02:02:12Z 288.15234375 2010-01-01T02:02:02Z 285.2265625 2010-01-01T02:01:48Z 283.78515625 2010-01-01T02:01:42Z 282.47265625 2010-01-01T02:01:34Z 282.359375 2010-01-01T02:01:32Z 280.46875 2010-01-01T02:01:17Z 280.56640625 2010-01-01T02:01:12Z 281.4921875 2010-01-01T02:00:59Z 283.17578125 2010-01-01T02:00:48Z 286.3359375 2010-01-01T02:00:33Z 286.9375 2010-01-01T02:00:27Z 288.40625 2010-01-01T02:00:18Z 289.91015625 2010-01-01T02:00:08Z 290.2734375 2010-01-01T01:59:59Z 290.48046875 2010-01-01T01:59:49Z 290.9140625 2010-01-01T01:59:39Z 291.09375 2010-01-01T01:59:34Z 296.2734375 2010-01-01T01:59:19Z 297.90234375 2010-01-01T01:59:14Z 300 2010-01-01T01:59:01Z 300 2010-01-01T01:58:54Z 299.64453125 2010-01-01T01:58:50Z 298.39453125 2010-01-01T01:58:43Z 295.33203125 2010-01-01T01:58:36Z 292.48828125 2010-01-01T01:58:30Z 291.41796875 2010-01-01T01:58:25Z 289.9921875 2010-01-01T01:58:19Z 289.83203125 2010-01-01T01:58:13Z 289.94921875 2010-01-01T01:57:59Z 290 2010-01-01T01:57:55Z 290 2010-01-01T01:57:51Z 290 2010-01-01T01:57:47Z 290.2109375 2010-01-01T01:57:44Z 290.7265625 2010-01-01T01:57:42Z 292.10546875 2010-01-01T01:57:38Z 294.1015625 2010-01-01T01:57:32Z 295.4765625 2010-01-01T01:57:28Z 296.75 2010-01-01T01:57:25Z 297.84375 2010-01-01T01:57:23Z 298.46484375 2010-01-01T01:57:20Z 299.0859375 2010-01-01T01:57:16Z 299.203125 2010-01-01T01:57:16Z 300.046875 2010-01-01T01:57:09Z 300.49609375 2010-01-01T01:57:03Z 302.54296875 2010-01-01T01:56:54Z 307.546875 2010-01-01T01:56:42Z 308.80078125 2010-01-01T01:56:39Z 309.3828125 2010-01-01T01:56:31Z 309.5234375 2010-01-01T01:56:30Z 310 2010-01-01T01:56:17Z 310 2010-01-01T01:56:13Z 310.3515625 2010-01-01T01:56:08Z 311.19140625 2010-01-01T01:56:00Z 311.63671875 2010-01-01T01:55:57Z 311.97265625 2010-01-01T01:55:54Z 311.9921875 2010-01-01T01:55:51Z 312.0703125 2010-01-01T01:55:49Z 312.28515625 2010-01-01T01:55:44Z 313.953125 2010-01-01T01:55:38Z 317.1015625 2010-01-01T01:55:32Z 318.48828125 2010-01-01T01:55:28Z 319.09375 2010-01-01T01:55:25Z 319.828125 2010-01-01T01:55:23Z 320.91015625 2010-01-01T01:55:19Z 321.8671875 2010-01-01T01:55:16Z 322.8515625 2010-01-01T01:55:08Z 322.58203125 2010-01-01T01:55:03Z 321.97265625 2010-01-01T01:54:59Z 320.78515625 2010-01-01T01:54:50Z 320.0234375 2010-01-01T01:54:44Z 320 2010-01-01T01:54:35Z 319.5078125 2010-01-01T01:54:30Z 315.7265625 2010-01-01T01:54:11Z 314.71875 2010-01-01T01:54:05Z 313.34765625 2010-01-01T01:54:00Z 312.90625 2010-01-01T01:53:50Z 312.9453125 2010-01-01T01:53:47Z 313.546875 2010-01-01T01:53:45Z 313.7421875 2010-01-01T01:53:43Z 313.953125 2010-01-01T01:53:38Z 313.96484375 2010-01-01T01:53:33Z 312.5390625 2010-01-01T01:53:24Z 311.828125 2010-01-01T01:53:15Z 311.26171875 2010-01-01T01:53:13Z 310.70703125 2010-01-01T01:53:07Z 310.515625 2010-01-01T01:52:59Z 310.54296875 2010-01-01T01:52:55Z 310.59765625 2010-01-01T01:52:53Z 310.96875 2010-01-01T01:52:47Z 311.515625 2010-01-01T01:52:43Z 312.8828125 2010-01-01T01:52:35Z 314.44140625 2010-01-01T01:52:29Z 315.04296875 2010-01-01T01:52:27Z 315.6796875 2010-01-01T01:52:23Z 316.5859375 2010-01-01T01:52:18Z 317.875 2010-01-01T01:52:11Z 313.47800000000001 2010-01-01T01:51:56Z 320 2010-01-01T01:51:52Z 320.33984375 2010-01-01T01:51:43Z 320.95703125 2010-01-01T01:51:36Z 321.63671875 2010-01-01T01:51:31Z 323.6171875 2010-01-01T01:51:23Z 328.6484375 2010-01-01T01:51:08Z 329.359375 2010-01-01T01:51:04Z 329.88671875 2010-01-01T01:51:00Z 330.46875 2010-01-01T01:50:57Z 331.04296875 2010-01-01T01:50:52Z 331.31640625 2010-01-01T01:50:46Z 331.4296875 2010-01-01T01:50:41Z 331.46484375 2010-01-01T01:50:36Z 331.859375 2010-01-01T01:50:32Z 331.953125 2010-01-01T01:50:29Z 331.61328125 2010-01-01T01:50:23Z 331.0703125 2010-01-01T01:50:16Z 330.76953125 2010-01-01T01:50:08Z 330 2010-01-01T01:49:50Z 330 2010-01-01T01:49:31Z 330 2010-01-01T01:49:20Z 330 2010-01-01T01:48:51Z 330 2010-01-01T01:48:38Z 330.0703125 2010-01-01T01:48:26Z 330.7265625 2010-01-01T01:48:14Z 330.9921875 2010-01-01T01:48:04Z 330.02734375 2010-01-01T01:47:51Z 330 2010-01-01T01:47:39Z 330 2010-01-01T01:47:32Z 329.85546875 2010-01-01T01:47:23Z 328.7734375 2010-01-01T01:47:13Z 326.18359375 2010-01-01T01:47:03Z 325.03515625 2010-01-01T01:46:58Z 324.12109375 2010-01-01T01:46:52Z 324.6875 2010-01-01T01:46:40Z 324.8828125 2010-01-01T01:46:36Z 324.8125 2010-01-01T01:46:33Z 324.2265625 2010-01-01T01:46:28Z 323.40234375 2010-01-01T01:46:08Z 324.44921875 2010-01-01T01:45:46Z 325.8359375 2010-01-01T01:45:37Z 327.04296875 2010-01-01T01:45:32Z 328.52734375 2010-01-01T01:45:21Z 329.8359375 2010-01-01T01:45:10Z 330 2010-01-01T01:45:01Z 330 2010-01-01T01:44:48Z 330 2010-01-01T01:44:33Z 330 2010-01-01T01:44:16Z 330 2010-01-01T01:44:02Z 330.03125 2010-01-01T01:43:47Z 332.125 2010-01-01T01:43:32Z 336.265625 2010-01-01T01:43:13Z 338.578125 2010-01-01T01:43:01Z 339.6015625 2010-01-01T01:42:52Z 340 2010-01-01T01:42:41Z 340 2010-01-01T01:42:32Z 340 2010-01-01T01:42:24Z 340.08984375 2010-01-01T01:42:09Z 340.578125 2010-01-01T01:42:02Z 342.5390625 2010-01-01T01:41:50Z 344.19140625 2010-01-01T01:41:41Z 345.19140625 2010-01-01T01:41:35Z 345.6640625 2010-01-01T01:41:22Z 345.6953125 2010-01-01T01:41:09Z 344.1875 2010-01-01T01:40:59Z 343.42578125 2010-01-01T01:40:55Z 342.88671875 2010-01-01T01:40:49Z 343.19140625 2010-01-01T01:40:42Z 343.3828125 2010-01-01T01:40:37Z 343.03515625 2010-01-01T01:40:34Z 340.17578125 2010-01-01T01:40:18Z 340 2010-01-01T01:40:11Z 340 2010-01-01T01:39:59Z 340 2010-01-01T01:39:48Z 340 2010-01-01T01:39:40Z 340 2010-01-01T01:39:33Z 340 2010-01-01T01:39:23Z 340 2010-01-01T01:39:16Z 340 2010-01-01T01:39:07Z 340 2010-01-01T01:39:03Z 340 2010-01-01T01:38:55Z 339.6484375 2010-01-01T01:38:45Z 338.91796875 2010-01-01T01:38:34Z 338.41015625 2010-01-01T01:38:26Z 338.19921875 2010-01-01T01:38:17Z 338.37109375 2010-01-01T01:38:04Z 338.66015625 2010-01-01T01:37:55Z 338.78515625 2010-01-01T01:37:51Z 339.1875 2010-01-01T01:37:41Z 339.5078125 2010-01-01T01:37:30Z 340 2010-01-01T01:37:19Z 340 2010-01-01T01:37:04Z 340 2010-01-01T01:36:51Z 340 2010-01-01T01:36:42Z 340 2010-01-01T01:36:31Z 340 2010-01-01T01:36:22Z 340 2010-01-01T01:36:17Z 340 2010-01-01T01:36:08Z 335.66399999999999 2010-01-01T01:35:58Z 340.21484375 2010-01-01T01:35:47Z 340 2010-01-01T01:35:39Z 340 2010-01-01T01:35:28Z 340 2010-01-01T01:35:24Z 340.3203125 2010-01-01T01:35:14Z 341.8046875 2010-01-01T01:35:01Z 344.99609375 2010-01-01T01:34:47Z 347.2421875 2010-01-01T01:34:33Z 347.8671875 2010-01-01T01:34:25Z 349.08984375 2010-01-01T01:34:11Z 349.98046875 2010-01-01T01:33:59Z 350 2010-01-01T01:33:53Z 350 2010-01-01T01:33:48Z 350 2010-01-01T01:33:40Z 350 2010-01-01T01:33:22Z 350 2010-01-01T01:33:04Z 350 2010-01-01T01:32:47Z 349.78125 2010-01-01T01:32:37Z 350.03125 2010-01-01T01:32:30Z 350.83203125 2010-01-01T01:32:22Z 352.4296875 2010-01-01T01:32:13Z 358.89453125 2010-01-01T01:31:37Z 359.42578125 2010-01-01T01:31:23Z 360.3046875 2010-01-01T01:31:05Z 361.1484375 2010-01-01T01:30:45Z 364.83984375 2010-01-01T01:30:21Z 367.6484375 2010-01-01T01:29:58Z 369 2010-01-01T01:29:34Z 368.41796875 2010-01-01T01:29:01Z 369.7890625 2010-01-01T01:28:38Z 369.41796875 2010-01-01T01:28:23Z 368.93359375 2010-01-01T01:28:17Z 368.4765625 2010-01-01T01:28:07Z 368.12890625 2010-01-01T01:27:51Z 368.60546875 2010-01-01T01:27:39Z 368.94921875 2010-01-01T01:27:31Z 369.8515625 2010-01-01T01:27:19Z 370 2010-01-01T01:27:12Z 369.515625 2010-01-01T01:27:03Z 368.51171875 2010-01-01T01:26:56Z 366.47265625 2010-01-01T01:26:45Z 365.01171875 2010-01-01T01:26:37Z 362.23046875 2010-01-01T01:26:24Z 360.58984375 2010-01-01T01:26:09Z 360.015625 2010-01-01T01:25:49Z 360 2010-01-01T01:25:33Z 360 2010-01-01T01:25:20Z 360 2010-01-01T01:25:07Z 359.58203125 2010-01-01T01:24:57Z 359.3515625 2010-01-01T01:24:44Z 357.1484375 2010-01-01T01:24:20Z 354.01953125 2010-01-01T01:24:10Z 350.8828125 2010-01-01T01:23:57Z 350.13671875 2010-01-01T01:23:43Z 349.84375 2010-01-01T01:23:39Z 349.53125 2010-01-01T01:23:32Z 348.99609375 2010-01-01T01:23:28Z 348.58203125 2010-01-01T01:23:25Z 348.625 2010-01-01T01:23:20Z 348.91015625 2010-01-01T01:23:13Z 349.30078125 2010-01-01T01:23:07Z 349.4140625 2010-01-01T01:22:57Z 349.6953125 2010-01-01T01:22:47Z 350 2010-01-01T01:22:38Z 350 2010-01-01T01:22:28Z 350 2010-01-01T01:22:23Z 350 2010-01-01T01:22:16Z 350 2010-01-01T01:22:09Z 350 2010-01-01T01:22:03Z 350 2010-01-01T01:22:01Z 350 2010-01-01T01:21:59Z 350 2010-01-01T01:21:57Z 350 2010-01-01T01:21:50Z 350 2010-01-01T01:21:42Z 349.78125 2010-01-01T01:21:33Z 349 2010-01-01T01:21:24Z 349 2010-01-01T01:21:16Z 348.421875 2010-01-01T01:21:07Z 347.75390625 2010-01-01T01:20:56Z 347.59765625 2010-01-01T01:20:51Z 347.39453125 2010-01-01T01:20:45Z 347.24609375 2010-01-01T01:20:42Z 347.04296875 2010-01-01T01:20:39Z 346.51171875 2010-01-01T01:20:31Z 346 2010-01-01T01:20:19Z 345.55859375 2010-01-01T01:20:02Z 345.6484375 2010-01-01T01:19:38Z 345.29296875 2010-01-01T01:18:58Z 345.578125 2010-01-01T01:18:44Z 346.71484375 2010-01-01T01:18:11Z 346.859375 2010-01-01T01:17:54Z 346.95703125 2010-01-01T01:17:48Z 347.515625 2010-01-01T01:17:35Z 347.6640625 2010-01-01T01:17:25Z 346.89453125 2010-01-01T01:17:00Z 346.34765625 2010-01-01T01:16:53Z 342.34765625 2010-01-01T01:16:22Z 341.09765625 2010-01-01T01:16:01Z 343.26799 2010-01-01T01:15:41Z 340.33984375 2010-01-01T01:15:24Z 340 2010-01-01T01:15:14Z 340 2010-01-01T01:14:57Z 340 2010-01-01T01:14:40Z 340.296875 2010-01-01T01:14:28Z 341 2010-01-01T01:14:19Z 341.11328125 2010-01-01T01:14:07Z 342 2010-01-01T01:13:54Z 341.9921875 2010-01-01T01:13:40Z 342.87890625 2010-01-01T01:13:22Z 344.51171875 2010-01-01T01:13:04Z 347.14453125 2010-01-01T01:12:50Z 347.0625 2010-01-01T01:12:45Z 347.92578125 2010-01-01T01:12:27Z 349.171875 2010-01-01T01:12:17Z 349.640625 2010-01-01T01:12:03Z 350.5625 2010-01-01T01:11:40Z 354.640625 2010-01-01T01:11:20Z 355.5 2010-01-01T01:11:16Z 356.30078125 2010-01-01T01:11:12Z 356.60546875 2010-01-01T01:11:10Z 355.30078125 2010-01-01T01:11:05Z 355.078125 2010-01-01T01:10:59Z 356.30078125 2010-01-01T01:10:55Z 357.01953125 2010-01-01T01:10:51Z 358.42578125 2010-01-01T01:10:48Z 359.58984375 2010-01-01T01:10:44Z 360 2010-01-01T01:10:40Z 360 2010-01-01T01:10:36Z 360 2010-01-01T01:10:31Z 360 2010-01-01T01:10:27Z 360 2010-01-01T01:10:24Z 360 2010-01-01T01:10:19Z 360.0625 2010-01-01T01:10:14Z 360.70703125 2010-01-01T01:10:07Z 362.12109375 2010-01-01T01:09:59Z 363.09375 2010-01-01T01:09:55Z 365.5859375 2010-01-01T01:09:48Z 368.19140625 2010-01-01T01:09:39Z 369.203125 2010-01-01T01:09:33Z 369.78125 2010-01-01T01:09:25Z 370 2010-01-01T01:09:19Z 370 2010-01-01T01:09:10Z 370 2010-01-01T01:09:00Z 370 2010-01-01T01:08:56Z 370 2010-01-01T01:08:49Z 370.10546875 2010-01-01T01:08:37Z 370.51953125 2010-01-01T01:08:31Z 370.9296875 2010-01-01T01:08:25Z 371.26171875 2010-01-01T01:08:19Z 371.59765625 2010-01-01T01:08:16Z 371.921875 2010-01-01T01:08:10Z 372.44921875 2010-01-01T01:08:01Z 373.18359375 2010-01-01T01:07:51Z 375.64453125 2010-01-01T01:07:40Z 376.296875 2010-01-01T01:07:31Z 376.63671875 2010-01-01T01:07:27Z 376.51171875 2010-01-01T01:07:20Z 375.8515625 2010-01-01T01:07:11Z 375.46484375 2010-01-01T01:07:06Z 375.09375 2010-01-01T01:07:02Z 374.390625 2010-01-01T01:06:58Z 373.859375 2010-01-01T01:06:54Z 373.296875 2010-01-01T01:06:47Z 372.578125 2010-01-01T01:06:39Z 371.88671875 2010-01-01T01:06:31Z 371.8984375 2010-01-01T01:06:21Z 371.51953125 2010-01-01T01:06:12Z 371.234375 2010-01-01T01:06:05Z 371.05078125 2010-01-01T01:06:00Z 371 2010-01-01T01:05:47Z 371 2010-01-01T01:05:40Z 371 2010-01-01T01:05:27Z 371.1171875 2010-01-01T01:05:20Z 372 2010-01-01T01:05:08Z 372 2010-01-01T01:04:57Z 372.28125 2010-01-01T01:04:44Z 373.5625 2010-01-01T01:04:27Z 373.6328125 2010-01-01T01:04:20Z 374.32421875 2010-01-01T01:04:09Z 375.78515625 2010-01-01T01:03:57Z 376.453125 2010-01-01T01:03:44Z 376.05078125 2010-01-01T01:03:34Z 376.015625 2010-01-01T01:03:05Z 375.71484375 2010-01-01T01:02:58Z 375.71875 2010-01-01T01:02:53Z 376.45703125 2010-01-01T01:02:44Z 377.30859375 2010-01-01T01:02:36Z 377.734375 2010-01-01T01:02:24Z 378.32421875 2010-01-01T01:02:10Z 378.0703125 2010-01-01T01:01:59Z 377.96875 2010-01-01T01:01:53Z 378.34765625 2010-01-01T01:01:43Z 378.9140625 2010-01-01T01:01:33Z 379.39453125 2010-01-01T01:01:16Z 379.734375 2010-01-01T01:01:12Z 380 2010-01-01T01:00:56Z 380 2010-01-01T01:00:48Z 377.75900000000001 2010-01-01T01:00:40Z 380 2010-01-01T01:00:31Z 380 2010-01-01T01:00:19Z 380 2010-01-01T01:00:05Z 380 2010-01-01T00:59:50Z 380 2010-01-01T00:59:39Z 380 2010-01-01T00:59:25Z 380 2010-01-01T00:59:16Z 383.52734375 2010-01-01T00:58:52Z 387.55859375 2010-01-01T00:58:30Z 388.72265625 2010-01-01T00:58:15Z 389.83984375 2010-01-01T00:58:00Z 390.38671875 2010-01-01T00:57:38Z 393.2109375 2010-01-01T00:57:14Z 393.41015625 2010-01-01T00:57:04Z 393.1953125 2010-01-01T00:56:55Z 393.421875 2010-01-01T00:56:48Z 393.6953125 2010-01-01T00:56:40Z 393.5390625 2010-01-01T00:56:33Z 393.1328125 2010-01-01T00:56:28Z 392.953125 2010-01-01T00:56:21Z 393.5703125 2010-01-01T00:56:05Z 393.52734375 2010-01-01T00:55:56Z 393.9921875 2010-01-01T00:55:44Z 393.2421875 2010-01-01T00:55:39Z 391.4765625 2010-01-01T00:55:30Z 390 2010-01-01T00:55:18Z 389.625 2010-01-01T00:55:08Z 387.18359375 2010-01-01T00:54:56Z 383.73828125 2010-01-01T00:54:38Z 382.03515625 2010-01-01T00:54:27Z 381.3515625 2010-01-01T00:54:21Z 380 2010-01-01T00:54:05Z 380 2010-01-01T00:53:59Z 380 2010-01-01T00:53:41Z 379.96875 2010-01-01T00:53:24Z 379.74609375 2010-01-01T00:53:16Z 378.3359375 2010-01-01T00:53:05Z 376.4296875 2010-01-01T00:52:50Z 373.3984375 2010-01-01T00:52:33Z 371.80859375 2010-01-01T00:52:23Z 370.97265625 2010-01-01T00:52:18Z 370.17578125 2010-01-01T00:52:09Z 370 2010-01-01T00:52:01Z 370 2010-01-01T00:51:53Z 369.96484375 2010-01-01T00:51:48Z 369.17578125 2010-01-01T00:51:37Z 368.8671875 2010-01-01T00:51:31Z 368.625 2010-01-01T00:51:26Z 368.09375 2010-01-01T00:51:17Z 366.6015625 2010-01-01T00:51:08Z 365.5078125 2010-01-01T00:51:04Z 362.5 2010-01-01T00:50:53Z 360.25 2010-01-01T00:50:38Z 360 2010-01-01T00:50:26Z 360 2010-01-01T00:50:15Z 359.703125 2010-01-01T00:50:05Z 358.1015625 2010-01-01T00:49:53Z 356.40625 2010-01-01T00:49:46Z 351.046875 2010-01-01T00:49:29Z 350 2010-01-01T00:49:19Z 350 2010-01-01T00:49:02Z 350 2010-01-01T00:48:47Z 349.86328125 2010-01-01T00:48:37Z 349.453125 2010-01-01T00:48:31Z 349.06640625 2010-01-01T00:48:23Z 348.90625 2010-01-01T00:48:16Z 348.27734375 2010-01-01T00:48:11Z 347.66015625 2010-01-01T00:48:05Z 345.82421875 2010-01-01T00:47:52Z 343.9296875 2010-01-01T00:47:40Z 341.37890625 2010-01-01T00:47:29Z 340.05859375 2010-01-01T00:47:19Z 340 2010-01-01T00:47:14Z 340 2010-01-01T00:47:09Z 340 2010-01-01T00:47:06Z 340 2010-01-01T00:47:00Z 340 2010-01-01T00:46:56Z 340 2010-01-01T00:46:47Z 340 2010-01-01T00:46:37Z 340 2010-01-01T00:46:31Z 340 2010-01-01T00:46:23Z 340 2010-01-01T00:46:20Z 340 2010-01-01T00:46:16Z 340 2010-01-01T00:46:13Z 339.94140625 2010-01-01T00:46:07Z 340 2010-01-01T00:45:54Z 340 2010-01-01T00:45:39Z 340 2010-01-01T00:45:25Z 346.4375 2010-01-01T00:45:10Z 349.1953125 2010-01-01T00:45:02Z 350 2010-01-01T00:44:53Z 350 2010-01-01T00:44:41Z 350 2010-01-01T00:44:30Z 350 2010-01-01T00:44:22Z 350 2010-01-01T00:44:13Z 350.7578125 2010-01-01T00:44:01Z 352.57421875 2010-01-01T00:43:50Z 354.9140625 2010-01-01T00:43:39Z 353.80799999999999 2010-01-01T00:43:27Z 359.890625 2010-01-01T00:43:19Z 359.6953125 2010-01-01T00:43:09Z 359.2578125 2010-01-01T00:43:01Z 358.07421875 2010-01-01T00:42:50Z 355.05859375 2010-01-01T00:42:37Z 354.13671875 2010-01-01T00:42:31Z 351.96484375 2010-01-01T00:42:20Z 353.40234375 2010-01-01T00:41:57Z 357.56640625 2010-01-01T00:41:40Z 352.98828125 2010-01-01T00:41:17Z 349.74609375 2010-01-01T00:40:59Z 348.02734375 2010-01-01T00:40:50Z 346.2890625 2010-01-01T00:40:43Z 336.44140625 2010-01-01T00:40:22Z 331.49609375 2010-01-01T00:40:04Z 321.796875 2010-01-01T00:39:41Z 321.7578125 2010-01-01T00:39:35Z 323.82421875 2010-01-01T00:39:21Z 322.58203125 2010-01-01T00:39:14Z 319.99609375 2010-01-01T00:39:01Z 320 2010-01-01T00:38:47Z 319.5078125 2010-01-01T00:38:35Z 315.84375 2010-01-01T00:38:21Z 311.93359375 2010-01-01T00:38:06Z 310.796875 2010-01-01T00:37:59Z 311.484375 2010-01-01T00:37:47Z 311.5703125 2010-01-01T00:37:46Z 311.53515625 2010-01-01T00:37:41Z 309.71875 2010-01-01T00:37:24Z 303.62890625 2010-01-01T00:37:12Z 301.53125 2010-01-01T00:37:03Z 300.6484375 2010-01-01T00:36:47Z 299.9765625 2010-01-01T00:36:34Z 298.73046875 2010-01-01T00:36:24Z 295.12109375 2010-01-01T00:36:11Z 288.43359375 2010-01-01T00:35:58Z 283.8828125 2010-01-01T00:35:46Z 282.90234375 2010-01-01T00:35:40Z 281.2265625 2010-01-01T00:35:19Z 281.20703125 2010-01-01T00:35:17Z 281.109375 2010-01-01T00:35:13Z 282.3046875 2010-01-01T00:35:05Z 287.578125 2010-01-01T00:34:51Z 290.4921875 2010-01-01T00:34:42Z 290.67578125 2010-01-01T00:34:38Z 286.45703125 2010-01-01T00:34:21Z 284.34765625 2010-01-01T00:34:12Z 284.4140625 2010-01-01T00:33:55Z 287.4375 2010-01-01T00:33:36Z 286.26171875 2010-01-01T00:33:24Z 285.48828125 2010-01-01T00:33:09Z 284.46484375 2010-01-01T00:33:00Z 281.65234375 2010-01-01T00:32:48Z 279.81640625 2010-01-01T00:32:44Z 275.91015625 2010-01-01T00:32:31Z 274.27734375 2010-01-01T00:32:16Z 274.328125 2010-01-01T00:32:06Z 273.953125 2010-01-01T00:32:01Z 274.23046875 2010-01-01T00:31:55Z 274.5703125 2010-01-01T00:31:52Z 276.2109375 2010-01-01T00:31:41Z 276.6015625 2010-01-01T00:31:35Z 276.375 2010-01-01T00:31:30Z 273.98828125 2010-01-01T00:31:20Z 272.58984375 2010-01-01T00:31:08Z 272.14453125 2010-01-01T00:31:06Z 269.2265625 2010-01-01T00:30:53Z 268.26171875 2010-01-01T00:30:47Z 267.53515625 2010-01-01T00:30:38Z 267.71484375 2010-01-01T00:30:34Z 269.00390625 2010-01-01T00:30:26Z 269.18359375 2010-01-01T00:30:19Z 269.078125 2010-01-01T00:30:12Z 267.6640625 2010-01-01T00:30:06Z 265.3515625 2010-01-01T00:29:57Z 263.10546875 2010-01-01T00:29:48Z 264.32421875 2010-01-01T00:29:39Z 265.53125 2010-01-01T00:29:33Z 264.82421875 2010-01-01T00:29:27Z 262.7265625 2010-01-01T00:29:17Z 260.3984375 2010-01-01T00:29:08Z 259.89453125 2010-01-01T00:29:02Z 258.33984375 2010-01-01T00:28:58Z 258.77734375 2010-01-01T00:28:52Z 260.60546875 2010-01-01T00:28:47Z 263.171875 2010-01-01T00:28:34Z 261.33203125 2010-01-01T00:28:27Z 258.48828125 2010-01-01T00:28:20Z 258.78125 2010-01-01T00:28:12Z 259.4296875 2010-01-01T00:27:58Z 255.54296875 2010-01-01T00:27:47Z 255.08984375 2010-01-01T00:27:41Z 255.44140625 2010-01-01T00:27:32Z 257.2578125 2010-01-01T00:27:17Z 257.77734375 2010-01-01T00:27:08Z 256.91796875 2010-01-01T00:26:57Z 256.37109375 2010-01-01T00:26:53Z 253.25390625 2010-01-01T00:26:39Z 250.67698999999999 2010-01-01T00:26:25Z 250.47265625 2010-01-01T00:26:21Z 249.25390625 2010-01-01T00:26:13Z 249.91796875 2010-01-01T00:26:03Z 250.3984375 2010-01-01T00:25:58Z 251.21875 2010-01-01T00:25:54Z 252.88671875 2010-01-01T00:25:46Z 251.03515625 2010-01-01T00:25:36Z 248.49609375 2010-01-01T00:25:26Z 247.3671875 2010-01-01T00:25:21Z 246.1796875 2010-01-01T00:25:10Z 247.62890625 2010-01-01T00:25:00Z 247.55078125 2010-01-01T00:24:49Z 245.9765625 2010-01-01T00:24:33Z 241.10546875 2010-01-01T00:24:15Z 241.82421875 2010-01-01T00:23:59Z 239.31640625 2010-01-01T00:23:46Z 235.22265625 2010-01-01T00:23:34Z 233.015625 2010-01-01T00:23:17Z 229.9921875 2010-01-01T00:23:05Z 229.49609375 2010-01-01T00:23:02Z 226.2578125 2010-01-01T00:22:55Z 222.9140625 2010-01-01T00:22:45Z 223.92578125 2010-01-01T00:22:36Z 223.55859375 2010-01-01T00:22:27Z 220.87109375 2010-01-01T00:22:17Z 217.9453125 2010-01-01T00:22:08Z 212.88671875 2010-01-01T00:22:01Z 210.87890625 2010-01-01T00:21:51Z 211.23828125 2010-01-01T00:21:37Z 210.63671875 2010-01-01T00:21:20Z 209.0859375 2010-01-01T00:21:11Z 207.921875 2010-01-01T00:21:03Z 208.234375 2010-01-01T00:20:53Z 206.51953125 2010-01-01T00:20:45Z 206.2421875 2010-01-01T00:20:39Z 206.01171875 2010-01-01T00:20:33Z 204.94921875 2010-01-01T00:20:25Z 206.32421875 2010-01-01T00:20:18Z 210.6171875 2010-01-01T00:20:11Z 211.015625 2010-01-01T00:20:06Z 210.19921875 2010-01-01T00:20:03Z 207.9375 2010-01-01T00:19:59Z 207.921875 2010-01-01T00:19:54Z 209.3984375 2010-01-01T00:19:49Z 209.7578125 2010-01-01T00:19:47Z 206.1953125 2010-01-01T00:19:34Z 203.58984375 2010-01-01T00:19:21Z 200.19140625 2010-01-01T00:19:10Z 200.94921875 2010-01-01T00:19:07Z 203.46875 2010-01-01T00:18:59Z 202.8203125 2010-01-01T00:18:52Z 200.8125 2010-01-01T00:18:38Z 200.40625 2010-01-01T00:18:37Z 198.58984375 2010-01-01T00:18:29Z 196.81640625 2010-01-01T00:18:17Z 197.06640625 2010-01-01T00:18:07Z 193.46875 2010-01-01T00:17:58Z 191.91015625 2010-01-01T00:17:46Z 192.6953125 2010-01-01T00:17:37Z 193.62890625 2010-01-01T00:17:29Z 192.2578125 2010-01-01T00:17:21Z 191.95703125 2010-01-01T00:17:17Z 190.96875 2010-01-01T00:17:11Z 190.0859375 2010-01-01T00:17:05Z 190.93359375 2010-01-01T00:17:04Z 190.484375 2010-01-01T00:17:01Z 188.79296875 2010-01-01T00:16:55Z 183.5703125 2010-01-01T00:16:44Z 176.66796875 2010-01-01T00:16:30Z 173.1484375 2010-01-01T00:16:21Z 172.6171875 2010-01-01T00:16:16Z 172.9609375 2010-01-01T00:16:06Z 174.671875 2010-01-01T00:16:02Z 177.35546875 2010-01-01T00:15:51Z 178.484375 2010-01-01T00:15:47Z 176.68359375 2010-01-01T00:15:41Z 174.19921875 2010-01-01T00:15:32Z 166.08984375 2010-01-01T00:15:22Z 164.296875 2010-01-01T00:15:15Z 160.59765625 2010-01-01T00:15:06Z 160.08984375 2010-01-01T00:15:00Z 158.3125 2010-01-01T00:14:54Z 156.71875 2010-01-01T00:14:48Z 155.41015625 2010-01-01T00:14:43Z 155.1953125 2010-01-01T00:14:34Z 160.41796875 2010-01-01T00:14:19Z 159.19140625 2010-01-01T00:14:12Z 159.21875 2010-01-01T00:14:01Z 158.6328125 2010-01-01T00:13:55Z 157.17578125 2010-01-01T00:13:46Z 158.1953125 2010-01-01T00:13:24Z 138.41796875 2010-01-01T00:13:13Z 120.44921875 2010-01-01T00:12:55Z 120.0078125 2010-01-01T00:12:48Z 120.5 2010-01-01T00:12:40Z 123.34375 2010-01-01T00:12:32Z 126.5 2010-01-01T00:12:28Z 137.30078125 2010-01-01T00:12:18Z 144.59398999999999 2010-01-01T00:12:12Z 143.453125 2010-01-01T00:12:11Z 145.703125 2010-01-01T00:12:06Z 148.36328125 2010-01-01T00:12:02Z 151.6640625 2010-01-01T00:11:56Z 152.359375 2010-01-01T00:11:54Z 153.35546875 2010-01-01T00:11:42Z 156.40625 2010-01-01T00:11:37Z 160.0234375 2010-01-01T00:11:23Z 166.3359375 2010-01-01T00:11:10Z 170.61328125 2010-01-01T00:10:58Z 170.44140625 2010-01-01T00:10:46Z 175.37109375 2010-01-01T00:10:39Z 179.88671875 2010-01-01T00:10:33Z 184.3828125 2010-01-01T00:10:27Z 187.8671875 2010-01-01T00:10:23Z 187.91796875 2010-01-01T00:10:22Z 185.53515625 2010-01-01T00:10:12Z 189.50390625 2010-01-01T00:09:57Z 192.3359375 2010-01-01T00:09:45Z 194.140625 2010-01-01T00:09:36Z 201.328125 2010-01-01T00:09:26Z 205.0859375 2010-01-01T00:09:19Z 214.2109375 2010-01-01T00:09:05Z 219.359375 2010-01-01T00:08:54Z 221.1875 2010-01-01T00:08:49Z 224.01171875 2010-01-01T00:08:44Z 227.7734375 2010-01-01T00:08:36Z 229.171875 2010-01-01T00:08:29Z 229.44140625 2010-01-01T00:08:20Z 227.34375 2010-01-01T00:08:11Z 225.046875 2010-01-01T00:08:02Z 226.94921875 2010-01-01T00:07:56Z 228.671875 2010-01-01T00:07:50Z 229.7109375 2010-01-01T00:07:47Z 229.3359375 2010-01-01T00:07:38Z 229.6640625 2010-01-01T00:07:21Z 230 2010-01-01T00:07:16Z 230.71484375 2010-01-01T00:07:03Z 230.78125 2010-01-01T00:06:55Z 230.9296875 2010-01-01T00:06:52Z 232.26953125 2010-01-01T00:06:43Z 234.03515625 2010-01-01T00:06:36Z 235.44921875 2010-01-01T00:06:31Z 237.32421875 2010-01-01T00:06:26Z 238.08203125 2010-01-01T00:06:23Z 238.65625 2010-01-01T00:06:19Z 239.34375 2010-01-01T00:06:13Z 239.96875 2010-01-01T00:06:06Z 239.76953125 2010-01-01T00:05:59Z 237.515625 2010-01-01T00:05:45Z 238.140625 2010-01-01T00:05:40Z 239.33984375 2010-01-01T00:05:34Z 239.6484375 2010-01-01T00:05:26Z 240 2010-01-01T00:05:20Z 240 2010-01-01T00:05:16Z 240 2010-01-01T00:05:10Z 240 2010-01-01T00:05:05Z 240.12109375 2010-01-01T00:04:59Z 241.66796875 2010-01-01T00:04:48Z 247.1484375 2010-01-01T00:04:33Z 249.046875 2010-01-01T00:04:22Z 248.07421875 2010-01-01T00:04:13Z 246.79296875 2010-01-01T00:04:09Z 245.31640625 2010-01-01T00:04:04Z 245.05078125 2010-01-01T00:04:00Z 245.2734375 2010-01-01T00:03:54Z 244.7109375 2010-01-01T00:03:46Z 243.83984375 2010-01-01T00:03:40Z 242.7265625 2010-01-01T00:03:36Z 242.2734375 2010-01-01T00:03:32Z 242.984375 2010-01-01T00:03:27Z 244.08984375 2010-01-01T00:03:21Z 244.48828125 2010-01-01T00:03:15Z 245.71484375 2010-01-01T00:03:13Z 246.4921875 2010-01-01T00:03:11Z 246.76953125 2010-01-01T00:03:10Z 247.484375 2010-01-01T00:03:08Z 248.12890625 2010-01-01T00:03:05Z 248.1796875 2010-01-01T00:03:02Z 248.19921875 2010-01-01T00:03:00Z 248.29296875 2010-01-01T00:02:58Z 248.80078125 2010-01-01T00:02:49Z 249.39453125 2010-01-01T00:02:42Z 249.6875 2010-01-01T00:02:37Z 250 2010-01-01T00:02:30Z 250.46484375 2010-01-01T00:02:12Z 250.49609375 2010-01-01T00:02:02Z 250.80078125 2010-01-01T00:01:55Z 250.9375 2010-01-01T00:01:42Z 252.66015625 2010-01-01T00:01:35Z 253.75390625 2010-01-01T00:01:30Z 255.62109375 2010-01-01T00:01:21Z 256.2109375 2010-01-01T00:01:15Z 259.25 2010-01-01T00:01:00Z 260 2010-01-01T00:00:46Z 260.95703125 2010-01-01T00:00:17Z 260.43359375 2010-01-01T00:00:12Z 262.6328125 2010-01-01T00:00:01Z 262.59765625 2010-01-01T00:00:00Z