Ruta-btt-7-dehesas-de-villanueva-del-fresno Ruta-btt-7-dehesas-de-villanueva-del-fresno on GPSies.com 2018-01-08T18:18:18Z Ruta-btt-7-dehesas-de-villanueva-del-fresno on GPSies.com 253.08100 2010-01-01T00:00:00Z 252.66700 2010-01-01T00:00:03Z 252.43899 2010-01-01T00:00:06Z 252.21199 2010-01-01T00:00:16Z 252.07200 2010-01-01T00:00:21Z 252.54499 2010-01-01T00:00:40Z 252.82099 2010-01-01T00:00:43Z 253.08800 2010-01-01T00:00:49Z 254.42200 2010-01-01T00:01:13Z 254.36299 2010-01-01T00:01:43Z 255.00800 2010-01-01T00:01:59Z 256.61100 2010-01-01T00:02:14Z 257.96499 2010-01-01T00:02:28Z 258.31500 2010-01-01T00:02:38Z 259.03299 2010-01-01T00:02:53Z 262.01600 2010-01-01T00:03:06Z 263.79600 2010-01-01T00:03:21Z 265.01900 2010-01-01T00:03:37Z 266.22500 2010-01-01T00:03:54Z 266.67200 2010-01-01T00:03:59Z 267.02599 2010-01-01T00:04:03Z 267.72699 2010-01-01T00:04:08Z 268.30800 2010-01-01T00:04:13Z 268.41099 2010-01-01T00:04:18Z 267.05599 2010-01-01T00:04:38Z 268.05400 2010-01-01T00:05:54Z 271.76099 2010-01-01T00:06:28Z 271.98399 2010-01-01T00:06:58Z 273.31399 2010-01-01T00:07:39Z 277.27700 2010-01-01T00:08:41Z 278.55299 2010-01-01T00:09:02Z 278.83000 2010-01-01T00:09:21Z 279.73399 2010-01-01T00:09:44Z 282.03500 2010-01-01T00:10:03Z 281.70799 2010-01-01T00:10:21Z 282.11500 2010-01-01T00:10:44Z 284.02300 2010-01-01T00:11:02Z 284.03299 2010-01-01T00:11:22Z 286.92299 2010-01-01T00:11:45Z 290.87600 2010-01-01T00:12:11Z 292.02599 2010-01-01T00:12:35Z 292.89900 2010-01-01T00:13:01Z 292.11500 2010-01-01T00:13:54Z 290.48200 2010-01-01T00:14:18Z 287.66599 2010-01-01T00:14:40Z 281.93700 2010-01-01T00:15:09Z 278.70799 2010-01-01T00:15:45Z 278.31699 2010-01-01T00:16:16Z 281.20699 2010-01-01T00:16:56Z 282.95500 2010-01-01T00:17:31Z 282.88499 2010-01-01T00:18:05Z 283.93799 2010-01-01T00:18:25Z 283.79799 2010-01-01T00:18:27Z 283.45100 2010-01-01T00:18:31Z 283.27700 2010-01-01T00:18:36Z 284.16400 2010-01-01T00:18:44Z 286.85799 2010-01-01T00:19:03Z 286.04899 2010-01-01T00:19:15Z 285.90799 2010-01-01T00:19:25Z 285.11500 2010-01-01T00:19:34Z 284.34100 2010-01-01T00:19:41Z 283.37099 2010-01-01T00:19:47Z 281.82700 2010-01-01T00:19:55Z 281.08999 2010-01-01T00:20:11Z 279.13000 2010-01-01T00:20:21Z 277.79300 2010-01-01T00:20:26Z 276.28900 2010-01-01T00:20:31Z 275.04600 2010-01-01T00:20:39Z 271.63999 2010-01-01T00:21:00Z 271.81100 2010-01-01T00:21:05Z 272.60799 2010-01-01T00:21:09Z 272.92299 2010-01-01T00:21:22Z 271.24899 2010-01-01T00:21:37Z 267.49499 2010-01-01T00:21:56Z 266.18099 2010-01-01T00:22:04Z 265.05400 2010-01-01T00:22:12Z 265.15399 2010-01-01T00:22:28Z 265.03699 2010-01-01T00:22:42Z 264.18300 2010-01-01T00:22:54Z 260.42999 2010-01-01T00:23:10Z 259.18399 2010-01-01T00:23:17Z 259.69500 2010-01-01T00:23:29Z 258.20799 2010-01-01T00:23:43Z 255.70699 2010-01-01T00:23:56Z 254.86100 2010-01-01T00:24:04Z 252.23099 2010-01-01T00:24:11Z 251.58500 2010-01-01T00:24:19Z 252.32799 2010-01-01T00:24:33Z 253.42799 2010-01-01T00:24:42Z 254.51099 2010-01-01T00:24:46Z 256.74700 2010-01-01T00:24:54Z 257.96400 2010-01-01T00:25:06Z 258.54799 2010-01-01T00:25:13Z 260.02899 2010-01-01T00:25:23Z 260.80800 2010-01-01T00:25:29Z 261.01399 2010-01-01T00:25:39Z 259.11299 2010-01-01T00:25:50Z 257.97199 2010-01-01T00:25:57Z 258.33000 2010-01-01T00:26:08Z 258.82300 2010-01-01T00:26:18Z 259.81299 2010-01-01T00:26:25Z 260.22599 2010-01-01T00:26:32Z 259.78200 2010-01-01T00:26:47Z 258.91899 2010-01-01T00:27:01Z 257.25299 2010-01-01T00:27:17Z 254.39400 2010-01-01T00:27:44Z 251.20799 2010-01-01T00:28:01Z 249.52000 2010-01-01T00:28:09Z 248.10000 2010-01-01T00:28:19Z 247.02899 2010-01-01T00:28:28Z 246.51099 2010-01-01T00:28:33Z 245.98399 2010-01-01T00:28:41Z 245.18399 2010-01-01T00:28:49Z 245.18700 2010-01-01T00:28:57Z 245.81299 2010-01-01T00:29:03Z 244.61000 2010-01-01T00:29:13Z 243.05400 2010-01-01T00:29:24Z 243.92500 2010-01-01T00:29:41Z 243.20799 2010-01-01T00:30:01Z 243.01300 2010-01-01T00:30:12Z 242.34900 2010-01-01T00:30:21Z 242.43700 2010-01-01T00:30:31Z 243.99899 2010-01-01T00:30:46Z 243.65200 2010-01-01T00:30:58Z 241.55199 2010-01-01T00:31:10Z 241.48500 2010-01-01T00:31:22Z 240.23099 2010-01-01T00:31:32Z 238.24800 2010-01-01T00:31:42Z 237.68200 2010-01-01T00:31:46Z 237.14299 2010-01-01T00:31:49Z 237.00800 2010-01-01T00:31:54Z 236.00900 2010-01-01T00:32:02Z 234.05400 2010-01-01T00:32:08Z 233.11400 2010-01-01T00:32:12Z 232.08599 2010-01-01T00:32:20Z 232.59900 2010-01-01T00:32:23Z 233.13899 2010-01-01T00:32:30Z 233.01200 2010-01-01T00:32:35Z 233.11800 2010-01-01T00:32:42Z 232.95500 2010-01-01T00:32:52Z 231.94899 2010-01-01T00:32:58Z 230.52000 2010-01-01T00:33:05Z 228.40799 2010-01-01T00:33:14Z 226.21700 2010-01-01T00:33:23Z 224.94299 2010-01-01T00:33:32Z 223.48200 2010-01-01T00:33:47Z 222.34299 2010-01-01T00:33:53Z 220.32600 2010-01-01T00:34:00Z 220.14599 2010-01-01T00:34:08Z 219.48900 2010-01-01T00:34:15Z 219.08500 2010-01-01T00:34:24Z 218.43200 2010-01-01T00:34:29Z 218.58599 2010-01-01T00:34:34Z 218.51700 2010-01-01T00:34:40Z 217.90799 2010-01-01T00:34:48Z 217.30800 2010-01-01T00:35:02Z 216.55299 2010-01-01T00:35:13Z 216.15200 2010-01-01T00:35:24Z 217.63300 2010-01-01T00:35:30Z 218.19599 2010-01-01T00:35:37Z 218.26600 2010-01-01T00:35:40Z 218.54899 2010-01-01T00:35:43Z 219.57499 2010-01-01T00:35:50Z 220.96199 2010-01-01T00:35:56Z 221.56600 2010-01-01T00:36:00Z 221.72699 2010-01-01T00:36:02Z 221.30800 2010-01-01T00:36:05Z 220.91400 2010-01-01T00:36:10Z 219.45900 2010-01-01T00:36:18Z 217.05599 2010-01-01T00:36:26Z 216.28399 2010-01-01T00:36:30Z 215.61699 2010-01-01T00:36:34Z 215.21700 2010-01-01T00:36:39Z 214.41999 2010-01-01T00:36:47Z 213.41599 2010-01-01T00:36:56Z 212.61299 2010-01-01T00:37:00Z 212.01700 2010-01-01T00:37:02Z 211.76799 2010-01-01T00:37:25Z 212.10799 2010-01-01T00:37:27Z 212.41800 2010-01-01T00:37:29Z 212.74400 2010-01-01T00:37:34Z 213.46300 2010-01-01T00:37:41Z 215.17299 2010-01-01T00:37:49Z 216.67600 2010-01-01T00:37:57Z 217.99599 2010-01-01T00:38:05Z 218.46899 2010-01-01T00:38:07Z 218.95500 2010-01-01T00:38:10Z 219.25199 2010-01-01T00:38:14Z 219.36599 2010-01-01T00:38:17Z 219.89699 2010-01-01T00:38:21Z 220.80800 2010-01-01T00:38:26Z 222.31699 2010-01-01T00:38:31Z 224.00699 2010-01-01T00:38:38Z 225.25500 2010-01-01T00:38:43Z 226.07000 2010-01-01T00:38:46Z 226.32300 2010-01-01T00:38:49Z 226.85300 2010-01-01T00:38:53Z 227.01600 2010-01-01T00:38:57Z 226.73200 2010-01-01T00:39:03Z 226.09900 2010-01-01T00:39:08Z 225.48299 2010-01-01T00:39:11Z 225.04399 2010-01-01T00:39:15Z 225.00800 2010-01-01T00:39:19Z 225.00800 2010-01-01T00:39:23Z 225.26200 2010-01-01T00:39:27Z 225.62200 2010-01-01T00:39:31Z 226.06699 2010-01-01T00:39:36Z 226.86999 2010-01-01T00:39:39Z 228.00999 2010-01-01T00:39:43Z 229.14299 2010-01-01T00:39:47Z 229.76900 2010-01-01T00:39:49Z 230.47599 2010-01-01T00:39:52Z 231.08000 2010-01-01T00:39:56Z 230.95100 2010-01-01T00:40:00Z 230.70799 2010-01-01T00:40:04Z 230.42200 2010-01-01T00:40:08Z 230.15700 2010-01-01T00:40:12Z 231.29399 2010-01-01T00:40:17Z 232.08400 2010-01-01T00:40:22Z 232.12699 2010-01-01T00:40:27Z 232.05700 2010-01-01T00:40:32Z 232.22999 2010-01-01T00:40:35Z 232.71600 2010-01-01T00:40:39Z 233.71300 2010-01-01T00:40:44Z 235.13700 2010-01-01T00:40:49Z 236.02800 2010-01-01T00:40:52Z 236.70799 2010-01-01T00:40:57Z 237.51099 2010-01-01T00:41:01Z 237.98299 2010-01-01T00:41:07Z 238.16199 2010-01-01T00:41:10Z 237.82300 2010-01-01T00:41:13Z 237.04600 2010-01-01T00:41:18Z 236.24599 2010-01-01T00:41:27Z 236.69899 2010-01-01T00:41:34Z 237.32499 2010-01-01T00:41:40Z 238.76200 2010-01-01T00:41:49Z 241.51600 2010-01-01T00:41:58Z 242.32700 2010-01-01T00:42:01Z 242.90799 2010-01-01T00:42:06Z 242.11400 2010-01-01T00:42:13Z 241.25900 2010-01-01T00:42:18Z 240.75599 2010-01-01T00:42:23Z 240.31100 2010-01-01T00:42:31Z 239.69400 2010-01-01T00:42:38Z 239.34399 2010-01-01T00:42:41Z 239.27700 2010-01-01T00:42:43Z 239.25299 2010-01-01T00:42:46Z 239.86999 2010-01-01T00:42:52Z 240.66400 2010-01-01T00:42:56Z 241.73500 2010-01-01T00:43:06Z 242.70799 2010-01-01T00:43:15Z 242.21799 2010-01-01T00:43:22Z 245.11699 2010-01-01T00:43:33Z 246.73600 2010-01-01T00:43:44Z 246.12500 2010-01-01T00:43:53Z 245.02800 2010-01-01T00:43:59Z 244.88800 2010-01-01T00:44:08Z 244.92100 2010-01-01T00:44:14Z 245.24700 2010-01-01T00:44:16Z 245.52400 2010-01-01T00:44:18Z 246.02800 2010-01-01T00:44:21Z 246.31900 2010-01-01T00:44:23Z 246.60799 2010-01-01T00:44:27Z 247.22000 2010-01-01T00:44:32Z 247.72800 2010-01-01T00:44:35Z 248.37500 2010-01-01T00:44:40Z 248.33400 2010-01-01T00:44:44Z 248.74700 2010-01-01T00:44:50Z 249.21700 2010-01-01T00:44:54Z 251.22999 2010-01-01T00:45:02Z 253.06600 2010-01-01T00:45:08Z 254.46300 2010-01-01T00:45:14Z 256.47699 2010-01-01T00:45:20Z 257.76799 2010-01-01T00:45:28Z 258.20799 2010-01-01T00:45:32Z 258.71799 2010-01-01T00:45:35Z 259.24400 2010-01-01T00:45:38Z 259.86299 2010-01-01T00:45:43Z 262.22699 2010-01-01T00:45:50Z 263.44000 2010-01-01T00:45:55Z 263.80999 2010-01-01T00:46:01Z 263.46300 2010-01-01T00:46:05Z 262.48900 2010-01-01T00:46:10Z 261.08599 2010-01-01T00:46:16Z 260.58000 2010-01-01T00:46:22Z 259.64100 2010-01-01T00:46:28Z 259.00800 2010-01-01T00:46:34Z 259.02099 2010-01-01T00:46:36Z 258.96499 2010-01-01T00:46:38Z 258.99300 2010-01-01T00:46:42Z 258.85899 2010-01-01T00:46:44Z 257.88199 2010-01-01T00:46:47Z 257.23200 2010-01-01T00:46:50Z 256.72500 2010-01-01T00:46:53Z 256.26099 2010-01-01T00:46:55Z 255.61800 2010-01-01T00:46:59Z 255.16199 2010-01-01T00:47:03Z 255.09299 2010-01-01T00:47:10Z 255.00800 2010-01-01T00:47:19Z 256.40700 2010-01-01T00:47:26Z 256.94299 2010-01-01T00:47:32Z 258.11299 2010-01-01T00:47:36Z 259.33699 2010-01-01T00:47:41Z 260.16999 2010-01-01T00:47:45Z 259.88999 2010-01-01T00:47:49Z 259.65300 2010-01-01T00:47:53Z 260.17900 2010-01-01T00:47:59Z 261.24599 2010-01-01T00:48:04Z 260.58000 2010-01-01T00:48:11Z 260.09100 2010-01-01T00:48:13Z 259.40799 2010-01-01T00:48:16Z 258.32099 2010-01-01T00:48:19Z 257.76499 2010-01-01T00:48:21Z 257.19299 2010-01-01T00:48:24Z 256.82099 2010-01-01T00:48:27Z 256.27400 2010-01-01T00:48:32Z 256.61400 2010-01-01T00:48:38Z 257.42699 2010-01-01T00:48:43Z 257.38300 2010-01-01T00:48:51Z 256.80999 2010-01-01T00:49:01Z 255.81399 2010-01-01T00:49:10Z 255.18499 2010-01-01T00:49:17Z 254.30800 2010-01-01T00:49:21Z 253.61400 2010-01-01T00:49:25Z 253.08599 2010-01-01T00:49:33Z 251.73500 2010-01-01T00:49:42Z 251.54300 2010-01-01T00:49:47Z 252.09600 2010-01-01T00:49:55Z 251.86599 2010-01-01T00:50:01Z 251.31900 2010-01-01T00:50:06Z 250.89500 2010-01-01T00:50:12Z 250.31200 2010-01-01T00:50:17Z 250.05599 2010-01-01T00:50:21Z 250.42699 2010-01-01T00:50:27Z 251.10799 2010-01-01T00:50:32Z 251.41999 2010-01-01T00:50:38Z 250.89999 2010-01-01T00:50:46Z 249.75699 2010-01-01T00:50:53Z 249.37099 2010-01-01T00:50:58Z 248.55400 2010-01-01T00:51:03Z 247.68399 2010-01-01T00:51:08Z 246.95699 2010-01-01T00:51:13Z 246.38300 2010-01-01T00:51:16Z 245.67999 2010-01-01T00:51:19Z 245.32399 2010-01-01T00:51:21Z 244.95500 2010-01-01T00:51:22Z 244.50800 2010-01-01T00:51:24Z 244.51399 2010-01-01T00:51:27Z 244.38599 2010-01-01T00:51:32Z 245.13499 2010-01-01T00:51:41Z 245.03900 2010-01-01T00:51:54Z 245.08199 2010-01-01T00:52:01Z 244.29200 2010-01-01T00:52:10Z 243.48500 2010-01-01T00:52:15Z 242.54099 2010-01-01T00:52:21Z 242.14800 2010-01-01T00:52:26Z 241.69199 2010-01-01T00:52:35Z 242.45299 2010-01-01T00:52:44Z 244.20799 2010-01-01T00:52:56Z 242.91899 2010-01-01T00:53:06Z 243.60899 2010-01-01T00:53:23Z 245.31900 2010-01-01T00:53:34Z 244.81600 2010-01-01T00:53:47Z 244.65899 2010-01-01T00:53:56Z 243.33900 2010-01-01T00:54:12Z 243.05199 2010-01-01T00:54:20Z 244.55800 2010-01-01T00:54:35Z 245.28500 2010-01-01T00:54:49Z 247.09900 2010-01-01T00:54:56Z 248.63000 2010-01-01T00:55:05Z 249.50800 2010-01-01T00:55:13Z 250.32600 2010-01-01T00:55:30Z 251.62399 2010-01-01T00:55:43Z 252.08800 2010-01-01T00:55:50Z 251.85199 2010-01-01T00:56:06Z 253.04499 2010-01-01T00:56:21Z 254.34500 2010-01-01T00:56:36Z 254.29799 2010-01-01T00:56:47Z 253.52400 2010-01-01T00:56:58Z 253.29099 2010-01-01T00:57:09Z 251.37500 2010-01-01T00:57:22Z 250.68600 2010-01-01T00:57:35Z 250.50800 2010-01-01T00:57:49Z 250.11100 2010-01-01T00:58:00Z 249.64699 2010-01-01T00:58:10Z 248.14500 2010-01-01T00:58:20Z 246.88700 2010-01-01T00:58:26Z 245.58000 2010-01-01T00:58:34Z 245.00999 2010-01-01T00:58:40Z 244.97299 2010-01-01T00:58:46Z 245.01900 2010-01-01T00:58:51Z 245.82600 2010-01-01T00:58:59Z 247.82000 2010-01-01T00:59:07Z 249.85099 2010-01-01T00:59:14Z 251.70799 2010-01-01T00:59:22Z 252.92699 2010-01-01T00:59:34Z 253.40700 2010-01-01T00:59:47Z 254.79899 2010-01-01T00:59:58Z 256.65200 2010-01-01T01:00:09Z 257.73500 2010-01-01T01:00:17Z 258.31500 2010-01-01T01:00:26Z 259.57799 2010-01-01T01:00:36Z 264.23399 2010-01-01T01:00:48Z 265.92100 2010-01-01T01:00:54Z 268.06500 2010-01-01T01:01:03Z 267.58599 2010-01-01T01:01:10Z 266.80800 2010-01-01T01:01:16Z 265.92200 2010-01-01T01:01:22Z 265.80199 2010-01-01T01:01:26Z 265.64900 2010-01-01T01:01:29Z 264.81399 2010-01-01T01:01:36Z 264.56699 2010-01-01T01:01:41Z 264.61699 2010-01-01T01:01:47Z 265.14999 2010-01-01T01:01:50Z 265.78599 2010-01-01T01:01:54Z 266.94299 2010-01-01T01:01:59Z 268.17699 2010-01-01T01:02:06Z 268.64800 2010-01-01T01:02:16Z 269.10799 2010-01-01T01:02:21Z 270.12099 2010-01-01T01:02:25Z 271.32899 2010-01-01T01:02:30Z 271.66599 2010-01-01T01:02:36Z 271.53500 2010-01-01T01:02:48Z 270.77800 2010-01-01T01:03:00Z 271.61800 2010-01-01T01:03:11Z 272.96099 2010-01-01T01:03:18Z 274.91700 2010-01-01T01:03:25Z 276.06399 2010-01-01T01:03:30Z 277.55800 2010-01-01T01:03:40Z 278.52899 2010-01-01T01:03:52Z 280.60799 2010-01-01T01:04:03Z 282.72699 2010-01-01T01:04:10Z 283.96099 2010-01-01T01:04:21Z 284.07700 2010-01-01T01:04:28Z 284.17999 2010-01-01T01:04:34Z 284.65300 2010-01-01T01:04:40Z 284.92299 2010-01-01T01:04:49Z 283.92600 2010-01-01T01:04:59Z 283.27199 2010-01-01T01:05:04Z 282.63899 2010-01-01T01:05:08Z 282.38300 2010-01-01T01:05:10Z 282.62399 2010-01-01T01:05:16Z 283.80800 2010-01-01T01:05:23Z 284.61400 2010-01-01T01:05:28Z 286.30400 2010-01-01T01:05:34Z 287.82399 2010-01-01T01:05:41Z 289.57300 2010-01-01T01:05:47Z 292.61599 2010-01-01T01:05:55Z 293.35599 2010-01-01T01:06:01Z 294.57899 2010-01-01T01:06:08Z 294.88499 2010-01-01T01:06:14Z 294.58199 2010-01-01T01:06:22Z 294.36599 2010-01-01T01:06:29Z 294.33699 2010-01-01T01:06:36Z 294.90799 2010-01-01T01:06:41Z 295.41999 2010-01-01T01:06:50Z 295.80000 2010-01-01T01:06:57Z 296.05700 2010-01-01T01:07:03Z 295.98299 2010-01-01T01:07:06Z 296.48600 2010-01-01T01:07:10Z 296.57600 2010-01-01T01:07:13Z 296.35899 2010-01-01T01:07:17Z 296.37500 2010-01-01T01:07:23Z 296.78200 2010-01-01T01:07:28Z 296.13599 2010-01-01T01:07:32Z 295.78699 2010-01-01T01:07:35Z 295.60799 2010-01-01T01:07:39Z 295.60799 2010-01-01T01:07:44Z 295.85300 2010-01-01T01:07:48Z 296.05199 2010-01-01T01:07:55Z 296.04700 2010-01-01T01:08:00Z 296.25000 2010-01-01T01:08:04Z 296.55999 2010-01-01T01:08:07Z 296.62300 2010-01-01T01:08:10Z 296.83900 2010-01-01T01:08:14Z 297.57600 2010-01-01T01:08:20Z 298.16999 2010-01-01T01:08:26Z 298.42100 2010-01-01T01:08:32Z 298.80800 2010-01-01T01:08:37Z 299.51900 2010-01-01T01:08:43Z 300.28100 2010-01-01T01:08:49Z 300.79099 2010-01-01T01:08:57Z 301.08900 2010-01-01T01:09:04Z 301.05199 2010-01-01T01:09:09Z 301.26200 2010-01-01T01:09:17Z 301.89500 2010-01-01T01:09:24Z 302.32099 2010-01-01T01:09:30Z 303.22800 2010-01-01T01:09:36Z 304.91199 2010-01-01T01:09:44Z 305.98299 2010-01-01T01:09:48Z 307.10799 2010-01-01T01:09:54Z 309.10499 2010-01-01T01:10:01Z 309.93200 2010-01-01T01:10:05Z 310.71199 2010-01-01T01:10:12Z 311.71600 2010-01-01T01:10:20Z 313.12900 2010-01-01T01:10:28Z 313.64900 2010-01-01T01:10:33Z 314.19199 2010-01-01T01:10:41Z 314.27800 2010-01-01T01:10:47Z 314.04499 2010-01-01T01:10:52Z 314.57899 2010-01-01T01:10:55Z 315.11999 2010-01-01T01:10:58Z 315.40799 2010-01-01T01:11:03Z 315.92600 2010-01-01T01:11:07Z 316.30599 2010-01-01T01:11:10Z 317.18899 2010-01-01T01:11:14Z 317.44899 2010-01-01T01:11:18Z 317.33199 2010-01-01T01:11:23Z 317.17200 2010-01-01T01:11:27Z 316.47500 2010-01-01T01:11:32Z 315.88099 2010-01-01T01:11:37Z 315.53800 2010-01-01T01:11:40Z 314.76200 2010-01-01T01:11:44Z 313.65300 2010-01-01T01:11:47Z 312.20799 2010-01-01T01:11:52Z 311.21099 2010-01-01T01:11:55Z 310.36500 2010-01-01T01:11:59Z 309.71499 2010-01-01T01:12:01Z 309.69299 2010-01-01T01:12:03Z 309.41599 2010-01-01T01:12:06Z 309.14599 2010-01-01T01:12:09Z 308.86900 2010-01-01T01:12:11Z 308.48500 2010-01-01T01:12:15Z 308.38199 2010-01-01T01:12:22Z 308.78599 2010-01-01T01:12:28Z 309.09699 2010-01-01T01:12:35Z 309.00800 2010-01-01T01:12:40Z 309.01399 2010-01-01T01:12:45Z 309.00400 2010-01-01T01:12:50Z 309.25299 2010-01-01T01:12:57Z 309.61100 2010-01-01T01:13:01Z 309.64400 2010-01-01T01:13:06Z 309.47400 2010-01-01T01:13:09Z 309.53699 2010-01-01T01:13:13Z 309.83299 2010-01-01T01:13:21Z 312.08999 2010-01-01T01:13:33Z 312.38400 2010-01-01T01:13:42Z 312.33500 2010-01-01T01:13:52Z 312.00800 2010-01-01T01:13:59Z 312.30700 2010-01-01T01:14:06Z 313.46099 2010-01-01T01:14:14Z 314.23099 2010-01-01T01:14:24Z 314.28999 2010-01-01T01:14:29Z 314.31299 2010-01-01T01:14:37Z 315.07300 2010-01-01T01:14:46Z 315.26600 2010-01-01T01:14:50Z 315.63199 2010-01-01T01:14:55Z 315.87900 2010-01-01T01:14:59Z 315.96300 2010-01-01T01:15:03Z 316.33400 2010-01-01T01:15:07Z 316.60799 2010-01-01T01:15:10Z 317.01399 2010-01-01T01:15:14Z 317.16800 2010-01-01T01:15:17Z 317.32700 2010-01-01T01:15:19Z 317.44700 2010-01-01T01:15:22Z 317.41999 2010-01-01T01:15:25Z 317.42999 2010-01-01T01:15:28Z 317.16300 2010-01-01T01:15:35Z 316.32899 2010-01-01T01:15:45Z 317.04600 2010-01-01T01:15:55Z 317.44000 2010-01-01T01:16:03Z 318.09100 2010-01-01T01:16:11Z 318.90799 2010-01-01T01:16:16Z 319.82499 2010-01-01T01:16:23Z 320.62300 2010-01-01T01:16:29Z 321.49700 2010-01-01T01:16:35Z 321.84399 2010-01-01T01:16:41Z 321.94700 2010-01-01T01:16:44Z 321.98699 2010-01-01T01:16:47Z 321.41999 2010-01-01T01:16:50Z 321.03599 2010-01-01T01:16:54Z 320.73299 2010-01-01T01:16:57Z 320.42699 2010-01-01T01:17:00Z 320.15799 2010-01-01T01:17:03Z 320.00800 2010-01-01T01:17:09Z 320.02599 2010-01-01T01:17:13Z 320.34200 2010-01-01T01:17:17Z 320.46799 2010-01-01T01:17:21Z 320.54600 2010-01-01T01:17:25Z 320.74899 2010-01-01T01:17:28Z 320.95900 2010-01-01T01:17:31Z 320.94199 2010-01-01T01:17:35Z 321.15799 2010-01-01T01:17:38Z 323.05499 2010-01-01T01:17:48Z 326.16899 2010-01-01T01:17:59Z 327.08999 2010-01-01T01:18:05Z 327.60799 2010-01-01T01:18:10Z 328.01700 2010-01-01T01:18:16Z 328.50699 2010-01-01T01:18:22Z 328.88400 2010-01-01T01:18:28Z 328.62500 2010-01-01T01:18:32Z 328.83800 2010-01-01T01:18:38Z 329.33800 2010-01-01T01:18:45Z 329.95100 2010-01-01T01:18:55Z 329.74700 2010-01-01T01:19:02Z 329.71400 2010-01-01T01:19:12Z 331.16800 2010-01-01T01:19:20Z 332.61900 2010-01-01T01:19:26Z 333.90799 2010-01-01T01:19:31Z 335.51499 2010-01-01T01:19:40Z 335.04099 2010-01-01T01:19:54Z 335.07099 2010-01-01T01:19:57Z 335.22000 2010-01-01T01:19:59Z 335.32300 2010-01-01T01:20:02Z 335.58299 2010-01-01T01:20:07Z 335.94599 2010-01-01T01:20:14Z 335.52199 2010-01-01T01:20:24Z 335.19899 2010-01-01T01:20:32Z 336.28299 2010-01-01T01:20:45Z 337.58400 2010-01-01T01:20:54Z 338.90799 2010-01-01T01:21:04Z 340.00500 2010-01-01T01:21:16Z 343.74099 2010-01-01T01:21:30Z 343.22100 2010-01-01T01:21:46Z 342.76700 2010-01-01T01:21:58Z 343.69000 2010-01-01T01:22:11Z 343.24000 2010-01-01T01:22:17Z 343.77300 2010-01-01T01:22:28Z 344.73900 2010-01-01T01:22:42Z 344.47599 2010-01-01T01:22:48Z 344.33000 2010-01-01T01:22:50Z 344.46099 2010-01-01T01:22:52Z 344.90799 2010-01-01T01:22:55Z 345.82399 2010-01-01T01:23:02Z 348.63099 2010-01-01T01:23:18Z 351.09600 2010-01-01T01:23:34Z 351.85300 2010-01-01T01:23:48Z 351.38599 2010-01-01T01:24:07Z 353.69599 2010-01-01T01:24:21Z 355.25900 2010-01-01T01:24:26Z 358.39500 2010-01-01T01:24:35Z 359.93200 2010-01-01T01:24:43Z 360.65600 2010-01-01T01:24:54Z 359.44700 2010-01-01T01:25:05Z 359.10799 2010-01-01T01:25:13Z 359.21099 2010-01-01T01:25:21Z 359.90099 2010-01-01T01:25:31Z 359.95100 2010-01-01T01:25:42Z 359.28500 2010-01-01T01:25:54Z 356.96799 2010-01-01T01:26:05Z 354.99800 2010-01-01T01:26:11Z 353.44100 2010-01-01T01:26:17Z 351.74700 2010-01-01T01:26:36Z 353.47400 2010-01-01T01:26:51Z 353.78800 2010-01-01T01:27:03Z 355.09900 2010-01-01T01:27:13Z 355.50800 2010-01-01T01:27:33Z 356.01300 2010-01-01T01:27:40Z 355.98500 2010-01-01T01:28:01Z 356.07300 2010-01-01T01:28:06Z 356.04200 2010-01-01T01:28:08Z 356.18499 2010-01-01T01:28:14Z 356.94500 2010-01-01T01:28:21Z 357.01799 2010-01-01T01:28:25Z 357.08400 2010-01-01T01:28:28Z 357.29099 2010-01-01T01:28:31Z 357.61500 2010-01-01T01:28:35Z 358.24599 2010-01-01T01:28:42Z 358.60799 2010-01-01T01:28:58Z 361.71400 2010-01-01T01:29:15Z 362.52199 2010-01-01T01:29:29Z 362.74199 2010-01-01T01:29:38Z 363.32300 2010-01-01T01:29:49Z 362.93600 2010-01-01T01:30:02Z 362.14599 2010-01-01T01:30:10Z 362.03900 2010-01-01T01:30:16Z 362.03500 2010-01-01T01:30:27Z 361.91199 2010-01-01T01:30:34Z 361.16599 2010-01-01T01:30:50Z 362.52700 2010-01-01T01:31:04Z 363.40799 2010-01-01T01:31:14Z 360.61699 2010-01-01T01:31:36Z 358.45200 2010-01-01T01:31:45Z 356.65799 2010-01-01T01:31:55Z 357.35099 2010-01-01T01:32:07Z 357.79399 2010-01-01T01:32:17Z 356.46400 2010-01-01T01:32:32Z 356.26700 2010-01-01T01:32:39Z 356.21300 2010-01-01T01:32:47Z 356.41999 2010-01-01T01:32:55Z 356.45399 2010-01-01T01:33:01Z 356.17500 2010-01-01T01:33:06Z 355.70799 2010-01-01T01:33:11Z 354.30999 2010-01-01T01:33:19Z 353.55499 2010-01-01T01:33:31Z 352.53399 2010-01-01T01:33:39Z 352.25900 2010-01-01T01:33:45Z 351.51200 2010-01-01T01:33:52Z 351.44199 2010-01-01T01:34:03Z 350.02499 2010-01-01T01:34:12Z 349.06100 2010-01-01T01:34:17Z 348.47800 2010-01-01T01:34:23Z 348.11199 2010-01-01T01:34:33Z 348.39299 2010-01-01T01:34:41Z 348.60799 2010-01-01T01:34:47Z 348.50299 2010-01-01T01:34:49Z 349.12099 2010-01-01T01:34:55Z 350.31100 2010-01-01T01:35:01Z 352.42100 2010-01-01T01:35:09Z 354.07399 2010-01-01T01:35:21Z 354.09399 2010-01-01T01:35:35Z 353.89699 2010-01-01T01:35:52Z 356.11299 2010-01-01T01:36:17Z 356.91999 2010-01-01T01:36:31Z 356.56399 2010-01-01T01:36:40Z 358.06500 2010-01-01T01:36:55Z 361.30800 2010-01-01T01:37:05Z 361.61500 2010-01-01T01:37:15Z 360.82300 2010-01-01T01:37:30Z 360.83299 2010-01-01T01:37:36Z 360.99899 2010-01-01T01:37:42Z 360.63199 2010-01-01T01:37:48Z 359.12200 2010-01-01T01:37:55Z 355.66499 2010-01-01T01:38:09Z 353.29099 2010-01-01T01:38:27Z 353.92799 2010-01-01T01:38:41Z 352.64200 2010-01-01T01:38:52Z 352.35300 2010-01-01T01:39:01Z 353.10799 2010-01-01T01:39:12Z 354.11500 2010-01-01T01:39:20Z 352.88700 2010-01-01T01:39:40Z 350.21700 2010-01-01T01:40:00Z 349.63000 2010-01-01T01:40:18Z 349.57300 2010-01-01T01:40:29Z 349.45299 2010-01-01T01:40:42Z 349.37600 2010-01-01T01:40:59Z 350.05199 2010-01-01T01:41:17Z 351.54899 2010-01-01T01:41:31Z 353.01300 2010-01-01T01:41:47Z 353.02400 2010-01-01T01:41:54Z 353.40799 2010-01-01T01:42:16Z 354.10799 2010-01-01T01:42:38Z 354.92600 2010-01-01T01:42:53Z 356.02499 2010-01-01T01:43:08Z 356.36199 2010-01-01T01:43:28Z 356.61500 2010-01-01T01:43:33Z 357.46499 2010-01-01T01:43:42Z 358.33800 2010-01-01T01:43:52Z 360.24400 2010-01-01T01:44:08Z 360.92100 2010-01-01T01:44:16Z 360.97500 2010-01-01T01:44:21Z 360.95600 2010-01-01T01:44:25Z 361.00800 2010-01-01T01:44:30Z 361.00900 2010-01-01T01:44:36Z 361.08100 2010-01-01T01:44:46Z 361.04099 2010-01-01T01:44:51Z 360.77899 2010-01-01T01:44:58Z 360.42200 2010-01-01T01:45:05Z 360.43200 2010-01-01T01:45:16Z 361.02499 2010-01-01T01:45:24Z 362.79099 2010-01-01T01:45:35Z 363.53800 2010-01-01T01:45:42Z 363.65200 2010-01-01T01:45:52Z 363.08299 2010-01-01T01:46:02Z 362.60799 2010-01-01T01:46:14Z 362.11500 2010-01-01T01:46:20Z 362.08699 2010-01-01T01:46:32Z 359.71700 2010-01-01T01:46:43Z 357.66000 2010-01-01T01:46:54Z 356.86299 2010-01-01T01:47:01Z 355.68300 2010-01-01T01:47:13Z 355.16599 2010-01-01T01:47:30Z 355.15200 2010-01-01T01:47:38Z 355.33900 2010-01-01T01:47:44Z 355.09299 2010-01-01T01:47:50Z 354.58400 2010-01-01T01:47:56Z 354.10799 2010-01-01T01:48:02Z 353.70799 2010-01-01T01:48:07Z 353.92600 2010-01-01T01:48:15Z 353.22500 2010-01-01T01:48:23Z 353.13199 2010-01-01T01:48:26Z 352.88499 2010-01-01T01:48:31Z 352.63499 2010-01-01T01:48:36Z 352.26799 2010-01-01T01:48:41Z 352.04399 2010-01-01T01:48:47Z 352.05100 2010-01-01T01:48:53Z 351.64500 2010-01-01T01:48:58Z 351.44599 2010-01-01T01:49:03Z 351.50800 2010-01-01T01:49:08Z 352.21400 2010-01-01T01:49:12Z 352.72199 2010-01-01T01:49:19Z 352.34200 2010-01-01T01:49:28Z 350.78399 2010-01-01T01:49:43Z 348.61699 2010-01-01T01:49:53Z 348.71700 2010-01-01T01:50:01Z 348.91000 2010-01-01T01:50:06Z 349.29600 2010-01-01T01:50:15Z 347.98299 2010-01-01T01:50:26Z 347.37699 2010-01-01T01:50:33Z 346.48799 2010-01-01T01:50:41Z 346.20799 2010-01-01T01:50:47Z 346.32099 2010-01-01T01:50:57Z 345.52899 2010-01-01T01:51:03Z 344.86599 2010-01-01T01:51:13Z 344.92100 2010-01-01T01:51:20Z 345.27400 2010-01-01T01:51:26Z 345.47400 2010-01-01T01:51:30Z 345.57700 2010-01-01T01:51:35Z 345.29300 2010-01-01T01:51:40Z 344.47999 2010-01-01T01:51:46Z 344.06399 2010-01-01T01:51:51Z 344.28500 2010-01-01T01:51:59Z 344.40799 2010-01-01T01:52:12Z 345.01099 2010-01-01T01:52:22Z 345.49199 2010-01-01T01:52:31Z 345.83199 2010-01-01T01:52:42Z 346.21300 2010-01-01T01:52:54Z 347.46600 2010-01-01T01:53:00Z 347.99599 2010-01-01T01:53:06Z 347.82899 2010-01-01T01:53:10Z 347.92500 2010-01-01T01:53:14Z 348.45200 2010-01-01T01:53:20Z 350.23600 2010-01-01T01:53:27Z 352.35700 2010-01-01T01:53:35Z 352.50800 2010-01-01T01:53:40Z 352.50800 2010-01-01T01:53:44Z 352.25299 2010-01-01T01:53:46Z 352.15200 2010-01-01T01:53:49Z 351.93700 2010-01-01T01:53:54Z 351.36000 2010-01-01T01:54:04Z 350.21000 2010-01-01T01:54:09Z 349.57300 2010-01-01T01:54:15Z 349.34900 2010-01-01T01:54:19Z 348.85599 2010-01-01T01:54:25Z 346.85000 2010-01-01T01:54:35Z 343.71099 2010-01-01T01:54:45Z 342.60799 2010-01-01T01:54:51Z 341.82700 2010-01-01T01:54:59Z 341.00699 2010-01-01T01:55:05Z 338.49899 2010-01-01T01:55:11Z 335.96000 2010-01-01T01:55:17Z 333.56299 2010-01-01T01:55:25Z 332.19299 2010-01-01T01:55:32Z 333.56600 2010-01-01T01:55:39Z 334.67200 2010-01-01T01:55:43Z 336.03900 2010-01-01T01:55:47Z 337.92299 2010-01-01T01:55:53Z 340.69400 2010-01-01T01:56:02Z 341.10799 2010-01-01T01:56:10Z 340.10799 2010-01-01T01:56:16Z 338.42600 2010-01-01T01:56:21Z 337.22500 2010-01-01T01:56:30Z 336.93399 2010-01-01T01:56:34Z 336.96700 2010-01-01T01:56:38Z 336.95699 2010-01-01T01:56:44Z 335.94999 2010-01-01T01:56:51Z 334.57600 2010-01-01T01:56:56Z 333.14299 2010-01-01T01:57:00Z 332.32700 2010-01-01T01:57:04Z 331.82799 2010-01-01T01:57:07Z 331.10799 2010-01-01T01:57:10Z 331.01600 2010-01-01T01:57:14Z 330.90600 2010-01-01T01:57:17Z 330.66400 2010-01-01T01:57:21Z 330.51200 2010-01-01T01:57:27Z 330.73500 2010-01-01T01:57:32Z 331.05499 2010-01-01T01:57:42Z 330.58800 2010-01-01T01:57:50Z 328.65399 2010-01-01T01:57:59Z 326.96099 2010-01-01T01:58:08Z 326.39500 2010-01-01T01:58:16Z 325.94599 2010-01-01T01:58:23Z 325.10799 2010-01-01T01:58:30Z 324.12200 2010-01-01T01:58:37Z 324.00199 2010-01-01T01:58:48Z 325.64900 2010-01-01T01:59:00Z 324.68200 2010-01-01T01:59:10Z 322.85499 2010-01-01T01:59:23Z 322.46499 2010-01-01T01:59:34Z 323.09799 2010-01-01T01:59:41Z 323.56399 2010-01-01T01:59:48Z 323.56100 2010-01-01T01:59:54Z 323.11500 2010-01-01T02:00:00Z 322.51600 2010-01-01T02:00:08Z 322.00800 2010-01-01T02:00:15Z 321.22199 2010-01-01T02:00:24Z 321.00199 2010-01-01T02:00:33Z 321.04899 2010-01-01T02:00:43Z 320.74400 2010-01-01T02:00:48Z 319.61699 2010-01-01T02:00:57Z 318.97699 2010-01-01T02:01:02Z 317.80999 2010-01-01T02:01:09Z 317.61599 2010-01-01T02:01:17Z 318.53299 2010-01-01T02:01:30Z 318.64699 2010-01-01T02:01:41Z 317.84799 2010-01-01T02:01:48Z 317.40799 2010-01-01T02:02:02Z 317.61400 2010-01-01T02:02:09Z 317.66800 2010-01-01T02:02:15Z 317.76499 2010-01-01T02:02:18Z 318.07200 2010-01-01T02:02:22Z 318.65499 2010-01-01T02:02:30Z 319.77499 2010-01-01T02:02:40Z 319.08800 2010-01-01T02:02:46Z 318.94400 2010-01-01T02:02:50Z 318.96099 2010-01-01T02:02:54Z 318.36500 2010-01-01T02:02:57Z 317.93600 2010-01-01T02:02:59Z 317.20799 2010-01-01T02:03:03Z 315.80999 2010-01-01T02:03:11Z 315.06399 2010-01-01T02:03:16Z 314.74300 2010-01-01T02:03:20Z 314.17900 2010-01-01T02:03:28Z 313.18200 2010-01-01T02:03:34Z 312.42200 2010-01-01T02:03:45Z 313.13499 2010-01-01T02:03:54Z 313.48099 2010-01-01T02:04:00Z 313.91800 2010-01-01T02:04:06Z 313.82200 2010-01-01T02:04:12Z 314.07300 2010-01-01T02:04:19Z 314.50800 2010-01-01T02:04:30Z 314.81500 2010-01-01T02:04:36Z 314.68700 2010-01-01T02:04:43Z 314.01700 2010-01-01T02:04:49Z 313.83000 2010-01-01T02:04:53Z 313.96300 2010-01-01T02:04:59Z 313.37300 2010-01-01T02:05:13Z 312.91599 2010-01-01T02:05:20Z 313.77199 2010-01-01T02:05:30Z 314.42900 2010-01-01T02:05:39Z 314.12300 2010-01-01T02:05:46Z 313.57399 2010-01-01T02:05:52Z 313.50800 2010-01-01T02:06:01Z 313.81100 2010-01-01T02:06:11Z 313.94700 2010-01-01T02:06:18Z 314.72599 2010-01-01T02:06:28Z 316.07300 2010-01-01T02:06:38Z 315.89599 2010-01-01T02:06:45Z 315.98600 2010-01-01T02:06:54Z 316.09900 2010-01-01T02:07:08Z 315.81500 2010-01-01T02:07:19Z 314.69199 2010-01-01T02:07:32Z 312.29600 2010-01-01T02:07:52Z 310.32700 2010-01-01T02:08:04Z 307.90799 2010-01-01T02:08:16Z 303.32300 2010-01-01T02:08:32Z 302.10300 2010-01-01T02:08:40Z 303.15899 2010-01-01T02:08:51Z 303.15300 2010-01-01T02:09:00Z 302.04600 2010-01-01T02:09:09Z 299.14599 2010-01-01T02:09:22Z 296.28900 2010-01-01T02:09:38Z 295.51499 2010-01-01T02:09:55Z 294.73200 2010-01-01T02:10:17Z 294.72599 2010-01-01T02:10:30Z 294.56699 2010-01-01T02:10:38Z 294.50800 2010-01-01T02:10:48Z 293.02300 2010-01-01T02:11:04Z 290.00299 2010-01-01T02:11:22Z 290.05899 2010-01-01T02:11:38Z 289.06900 2010-01-01T02:11:54Z 287.27199 2010-01-01T02:12:02Z 285.67200 2010-01-01T02:12:08Z 283.83500 2010-01-01T02:12:13Z 281.64100 2010-01-01T02:12:22Z 280.28800 2010-01-01T02:12:33Z 279.64200 2010-01-01T02:12:41Z 277.92299 2010-01-01T02:12:52Z 277.60799 2010-01-01T02:12:59Z 278.31500 2010-01-01T02:13:09Z 278.68700 2010-01-01T02:13:20Z 278.01700 2010-01-01T02:13:25Z 277.36500 2010-01-01T02:13:31Z 277.19800 2010-01-01T02:13:34Z 277.09799 2010-01-01T02:13:36Z 277.23099 2010-01-01T02:13:57Z 284.39699 2010-01-01T02:14:22Z 289.71400 2010-01-01T02:14:47Z 290.15799 2010-01-01T02:15:03Z 289.63899 2010-01-01T02:15:20Z 288.90799 2010-01-01T02:15:31Z 285.62600 2010-01-01T02:16:01Z 283.85670 2010-01-01T02:16:24Z 282.76760 2010-01-01T02:16:37Z 281.85080 2010-01-01T02:16:47Z 280.63300 2010-01-01T02:17:00Z 283.07799 2010-01-01T02:17:09Z 285.02000 2010-01-01T02:17:15Z 284.52300 2010-01-01T02:17:22Z 282.71300 2010-01-01T02:17:27Z 281.51600 2010-01-01T02:17:33Z 272.23530 2010-01-01T02:17:41Z 272.30950 2010-01-01T02:17:47Z 272.39509 2010-01-01T02:17:56Z 272.50800 2010-01-01T02:18:03Z 274.55299 2010-01-01T02:18:10Z 275.75199 2010-01-01T02:18:22Z 276.41199 2010-01-01T02:18:34Z 277.21499 2010-01-01T02:18:52Z 278.29499 2010-01-01T02:19:02Z 288.00999 2010-01-01T02:19:08Z 287.91300 2010-01-01T02:19:17Z 287.87900 2010-01-01T02:19:25Z 287.43600 2010-01-01T02:19:36Z 286.83999 2010-01-01T02:19:45Z 285.25100 2010-01-01T02:19:59Z 283.60799 2010-01-01T02:20:11Z 283.01900 2010-01-01T02:20:21Z 283.08100 2010-01-01T02:20:32Z 282.59100 2010-01-01T02:20:42Z 280.65700 2010-01-01T02:20:53Z 279.58000 2010-01-01T02:21:04Z 275.92600 2010-01-01T02:21:15Z 274.91499 2010-01-01T02:21:39Z 275.39800 2010-01-01T02:21:52Z 275.61500 2010-01-01T02:22:05Z 275.99800 2010-01-01T02:22:14Z 276.26799 2010-01-01T02:22:27Z 276.59100 2010-01-01T02:22:44Z 276.95699 2010-01-01T02:22:51Z 277.48399 2010-01-01T02:22:58Z 277.99800 2010-01-01T02:23:07Z 279.23900 2010-01-01T02:23:18Z 279.90799 2010-01-01T02:23:29Z 280.11900 2010-01-01T02:23:40Z 280.08999 2010-01-01T02:23:48Z 280.07600 2010-01-01T02:23:57Z 280.01099 2010-01-01T02:24:05Z 279.85400 2010-01-01T02:24:15Z 279.58400 2010-01-01T02:24:24Z 279.67699 2010-01-01T02:24:35Z 280.24300 2010-01-01T02:24:47Z 279.61000 2010-01-01T02:24:58Z 278.51399 2010-01-01T02:25:11Z 277.96499 2010-01-01T02:25:23Z 277.70799 2010-01-01T02:25:34Z 277.20699 2010-01-01T02:25:44Z 276.26099 2010-01-01T02:25:53Z 273.53100 2010-01-01T02:26:09Z 271.72199 2010-01-01T02:26:25Z 271.58500 2010-01-01T02:26:39Z 272.02499 2010-01-01T02:26:51Z 273.78800 2010-01-01T02:27:01Z 274.42399 2010-01-01T02:27:09Z 274.75100 2010-01-01T02:27:16Z 274.72500 2010-01-01T02:27:25Z 274.22599 2010-01-01T02:27:31Z 273.13760 2010-01-01T02:27:40Z 272.30800 2010-01-01T02:27:44Z 270.71400 2010-01-01T02:27:52Z 268.72199 2010-01-01T02:28:00Z 267.54200 2010-01-01T02:28:07Z 265.46300 2010-01-01T02:28:14Z 264.16599 2010-01-01T02:28:19Z 261.97599 2010-01-01T02:28:25Z 261.44899 2010-01-01T02:28:30Z 262.06500 2010-01-01T02:28:33Z 262.01200 2010-01-01T02:28:36Z 260.79600 2010-01-01T02:28:39Z 258.82700 2010-01-01T02:28:42Z 258.40799 2010-01-01T02:28:44Z 258.21400 2010-01-01T02:28:49Z 257.80400 2010-01-01T02:28:53Z 257.25299 2010-01-01T02:28:56Z 255.77499 2010-01-01T02:29:01Z 255.39800 2010-01-01T02:29:06Z 254.94800 2010-01-01T02:29:11Z 254.45100 2010-01-01T02:29:15Z 253.55700 2010-01-01T02:29:19Z 252.87399 2010-01-01T02:29:23Z 252.48799 2010-01-01T02:29:26Z 251.94899 2010-01-01T02:29:31Z 251.40799 2010-01-01T02:29:33Z 250.71899 2010-01-01T02:29:36Z 250.28999 2010-01-01T02:29:41Z 250.17600 2010-01-01T02:29:47Z 250.05400 2010-01-01T02:29:50Z 250.07700 2010-01-01T02:29:54Z 249.97699 2010-01-01T02:30:00Z 249.53999 2010-01-01T02:30:04Z 248.76600 2010-01-01T02:30:10Z 248.33299 2010-01-01T02:30:15Z 248.21700 2010-01-01T02:30:21Z 248.05800 2010-01-01T02:30:23Z 247.80800 2010-01-01T02:30:26Z 247.92399 2010-01-01T02:30:31Z 248.20399 2010-01-01T02:30:34Z 248.56900 2010-01-01T02:30:37Z 248.75699 2010-01-01T02:30:41Z 248.32000 2010-01-01T02:30:46Z 247.74000 2010-01-01T02:30:50Z 247.07300 2010-01-01T02:30:53Z 245.88899 2010-01-01T02:30:58Z 245.07600 2010-01-01T02:31:03Z 243.78999 2010-01-01T02:31:10Z 242.06100 2010-01-01T02:31:16Z 241.50800 2010-01-01T02:31:20Z 241.22699 2010-01-01T02:31:24Z 240.80700 2010-01-01T02:31:27Z 240.39900 2010-01-01T02:31:30Z 239.81699 2010-01-01T02:31:34Z 239.97000 2010-01-01T02:31:39Z 239.96000 2010-01-01T02:31:43Z 240.82300 2010-01-01T02:31:47Z 242.18899 2010-01-01T02:31:52Z 243.04600 2010-01-01T02:31:56Z 243.55999 2010-01-01T02:31:58Z 244.02099 2010-01-01T02:32:01Z 244.00800 2010-01-01T02:32:03Z 244.02300 2010-01-01T02:32:05Z 244.04899 2010-01-01T02:32:07Z 244.19500 2010-01-01T02:32:08Z 244.36999 2010-01-01T02:32:09Z 244.63300 2010-01-01T02:32:12Z 245.18300 2010-01-01T02:32:17Z 244.83599 2010-01-01T02:32:21Z 244.43200 2010-01-01T02:32:24Z 243.31900 2010-01-01T02:32:28Z 242.42299 2010-01-01T02:32:30Z 241.31399 2010-01-01T02:32:34Z 241.60799 2010-01-01T02:32:39Z 242.51099 2010-01-01T02:32:44Z 243.28299 2010-01-01T02:32:49Z 243.42299 2010-01-01T02:32:53Z 243.72199 2010-01-01T02:32:56Z 244.28500 2010-01-01T02:33:00Z 245.02499 2010-01-01T02:33:05Z 245.81799 2010-01-01T02:33:12Z 245.81399 2010-01-01T02:33:17Z 246.69100 2010-01-01T02:33:24Z 247.75500 2010-01-01T02:33:34Z 248.22599 2010-01-01T02:33:41Z 248.70799 2010-01-01T02:33:47Z 249.61000 2010-01-01T02:33:53Z 250.76399 2010-01-01T02:33:58Z 252.14299 2010-01-01T02:34:05Z 253.11900 2010-01-01T02:34:12Z 254.76200 2010-01-01T02:34:21Z 255.55199 2010-01-01T02:34:27Z 255.93499 2010-01-01T02:34:30Z 255.69100 2010-01-01T02:34:36Z 255.13800 2010-01-01T02:34:40Z 254.06200 2010-01-01T02:34:46Z 252.45299 2010-01-01T02:34:56Z 250.90799 2010-01-01T02:35:04Z 250.00500 2010-01-01T02:35:11Z 249.93200 2010-01-01T02:35:18Z 249.61199 2010-01-01T02:35:28Z 248.97900 2010-01-01T02:35:39Z 248.71199 2010-01-01T02:35:41Z 248.39200 2010-01-01T02:35:43Z 248.01499 2010-01-01T02:35:48Z 248.08100 2010-01-01T02:35:56Z 247.87799 2010-01-01T02:36:03Z 247.87200 2010-01-01T02:36:07Z 247.75299 2010-01-01T02:36:12Z 247.90799 2010-01-01T02:36:15Z 248.11500 2010-01-01T02:36:18Z 248.58699 2010-01-01T02:36:25Z 248.51700 2010-01-01T02:36:33Z 248.33299 2010-01-01T02:36:38Z 248.41599 2010-01-01T02:36:42Z 248.75599 2010-01-01T02:36:49Z 249.71899 2010-01-01T02:36:55Z 250.69500 2010-01-01T02:37:04Z 251.52199 2010-01-01T02:37:12Z 253.39599 2010-01-01T02:37:20Z 253.97699 2010-01-01T02:37:24Z 254.20799 2010-01-01T02:37:26Z 254.52300 2010-01-01T02:37:29Z 254.70299 2010-01-01T02:37:31Z 255.15899 2010-01-01T02:37:33Z 255.97699 2010-01-01T02:37:39Z 256.13999 2010-01-01T02:37:44Z 256.13000 2010-01-01T02:37:47Z 256.18300 2010-01-01T02:37:50Z 256.39900 2010-01-01T02:37:54Z 256.95600 2010-01-01T02:37:59Z 257.41999 2010-01-01T02:38:02Z 257.98099 2010-01-01T02:38:06Z 259.00800 2010-01-01T02:38:10Z 259.92399 2010-01-01T02:38:14Z 260.73099 2010-01-01T02:38:18Z 261.99599 2010-01-01T02:38:24Z 263.01600 2010-01-01T02:38:29Z 263.61900 2010-01-01T02:38:36Z 264.09900 2010-01-01T02:38:41Z 264.04200 2010-01-01T02:38:47Z 261.98799 2010-01-01T02:38:58Z 259.97500 2010-01-01T02:39:11Z 259.38899 2010-01-01T02:39:17Z 258.36000 2010-01-01T02:39:24Z 255.40799 2010-01-01T02:39:35Z 252.21700 2010-01-01T02:39:49Z 248.42500 2010-01-01T02:40:08Z 248.38300 2010-01-01T02:40:22Z 246.73099 2010-01-01T02:40:31Z 244.04399 2010-01-01T02:40:41Z 244.29399 2010-01-01T02:40:50Z 245.26700 2010-01-01T02:40:58Z 245.95299 2010-01-01T02:41:04Z 247.63999 2010-01-01T02:41:10Z 248.54399 2010-01-01T02:41:18Z 248.81500 2010-01-01T02:41:29Z 250.10799 2010-01-01T02:41:43Z 251.91400 2010-01-01T02:41:53Z 253.48600 2010-01-01T02:42:04Z 253.83500 2010-01-01T02:42:15Z 253.07099 2010-01-01T02:42:24Z 253.24400 2010-01-01T02:42:28Z 255.12399 2010-01-01T02:42:34Z 255.95699 2010-01-01T02:42:40Z 256.07300 2010-01-01T02:42:48Z 256.08999 2010-01-01T02:42:52Z 256.24400 2010-01-01T02:42:56Z 256.18499 2010-01-01T02:43:00Z 256.30800 2010-01-01T02:43:05Z 256.71799 2010-01-01T02:43:08Z 258.01700 2010-01-01T02:43:14Z 259.13599 2010-01-01T02:43:18Z 259.71700 2010-01-01T02:43:22Z 261.08000 2010-01-01T02:43:34Z 262.21000 2010-01-01T02:43:44Z 263.24300 2010-01-01T02:43:50Z 264.37900 2010-01-01T02:43:54Z 266.46600 2010-01-01T02:44:00Z 268.61999 2010-01-01T02:44:05Z 271.31100 2010-01-01T02:44:15Z 273.20799 2010-01-01T02:44:28Z 274.32700 2010-01-01T02:44:41Z 277.50699 2010-01-01T02:44:56Z 276.99899 2010-01-01T02:45:07Z 277.43099 2010-01-01T02:45:26Z 276.68399 2010-01-01T02:45:36Z 277.23399 2010-01-01T02:45:43Z 277.75699 2010-01-01T02:45:52Z 279.39299 2010-01-01T02:45:58Z 281.22999 2010-01-01T02:46:05Z 282.69400 2010-01-01T02:46:11Z 282.97500 2010-01-01T02:46:15Z 283.00800 2010-01-01T02:46:19Z 282.61500 2010-01-01T02:46:23Z 282.32300 2010-01-01T02:46:29Z 282.33299 2010-01-01T02:46:39Z 282.61999 2010-01-01T02:46:51Z 282.41300 2010-01-01T02:47:00Z 282.88300 2010-01-01T02:47:12Z 283.41599 2010-01-01T02:47:18Z 283.03200 2010-01-01T02:47:25Z 281.93899 2010-01-01T02:47:31Z 281.35300 2010-01-01T02:47:43Z 277.95399 2010-01-01T02:48:00Z 274.90799 2010-01-01T02:48:12Z 273.81699 2010-01-01T02:48:28Z 274.08900 2010-01-01T02:48:42Z 274.82799 2010-01-01T02:48:50Z 276.49599 2010-01-01T02:49:00Z 276.92900 2010-01-01T02:49:06Z 277.08900 2010-01-01T02:49:09Z 277.14200 2010-01-01T02:49:14Z 277.17799 2010-01-01T02:49:20Z 277.43499 2010-01-01T02:49:26Z 277.43899 2010-01-01T02:49:31Z 277.58000 2010-01-01T02:49:42Z 277.00800 2010-01-01T02:49:58Z 275.91700 2010-01-01T02:50:11Z 276.12500 2010-01-01T02:50:24Z 276.28299 2010-01-01T02:50:31Z 275.81600 2010-01-01T02:50:37Z 274.83900 2010-01-01T02:50:47Z 269.73900 2010-01-01T02:51:09Z 267.97199 2010-01-01T02:51:35Z 270.76799 2010-01-01T02:51:58Z 272.69500 2010-01-01T02:52:13Z 274.76900 2010-01-01T02:52:24Z 276.33999 2010-01-01T02:52:33Z 277.20799 2010-01-01T02:52:36Z 278.52599 2010-01-01T02:52:40Z 279.96000 2010-01-01T02:52:46Z 280.08599 2010-01-01T02:52:53Z 278.83000 2010-01-01T02:53:02Z 276.74300 2010-01-01T02:53:15Z 275.41300 2010-01-01T02:53:22Z 273.53599 2010-01-01T02:53:29Z 270.66199 2010-01-01T02:53:41Z 267.68899 2010-01-01T02:53:51Z 266.57300 2010-01-01T02:54:03Z 263.66400 2010-01-01T02:54:15Z 261.70799 2010-01-01T02:54:20Z 259.61400 2010-01-01T02:54:25Z 257.40399 2010-01-01T02:54:37Z 257.42399 2010-01-01T02:54:44Z 255.14299 2010-01-01T02:54:57Z 251.34600 2010-01-01T02:55:10Z 250.43600 2010-01-01T02:55:15Z 250.18899 2010-01-01T02:55:24Z 250.25500 2010-01-01T02:55:30Z 250.06200 2010-01-01T02:55:34Z 248.22599 2010-01-01T02:55:43Z 247.73699 2010-01-01T02:55:47Z 247.30800 2010-01-01T02:55:51Z 246.81100 2010-01-01T02:55:56Z 246.45600 2010-01-01T02:56:02Z 245.35400 2010-01-01T02:56:10Z 242.66199 2010-01-01T02:56:28Z 241.94500 2010-01-01T02:56:48Z 242.59500 2010-01-01T02:56:59Z 241.13800 2010-01-01T02:57:11Z 240.05400 2010-01-01T02:57:28Z 240.02099 2010-01-01T02:57:36Z 240.19500 2010-01-01T02:57:45Z 239.35599 2010-01-01T02:57:55Z 238.80800 2010-01-01T02:58:05Z 237.41700 2010-01-01T02:58:15Z 236.26099 2010-01-01T02:58:19Z 235.04799 2010-01-01T02:58:23Z 233.79499 2010-01-01T02:58:26Z 232.32799 2010-01-01T02:58:34Z 233.13800 2010-01-01T02:58:49Z 233.58100 2010-01-01T02:58:58Z 232.89699 2010-01-01T02:59:04Z 231.46400 2010-01-01T02:59:19Z 230.09799 2010-01-01T02:59:38Z 229.36900 2010-01-01T02:59:57Z 229.80800 2010-01-01T03:00:02Z 229.82700 2010-01-01T03:00:05Z 229.46099 2010-01-01T03:00:08Z 226.07700 2010-01-01T03:00:33Z 224.72599 2010-01-01T03:00:38Z 222.92900 2010-01-01T03:00:44Z 222.23900 2010-01-01T03:00:52Z 223.66199 2010-01-01T03:01:05Z 224.61800 2010-01-01T03:01:10Z 225.04499 2010-01-01T03:01:12Z 224.71899 2010-01-01T03:01:14Z 223.47999 2010-01-01T03:01:24Z 223.50800 2010-01-01T03:01:35Z 224.22599 2010-01-01T03:01:43Z 225.75999 2010-01-01T03:01:53Z 226.98600 2010-01-01T03:02:05Z 227.59100 2010-01-01T03:02:13Z 229.14400 2010-01-01T03:02:28Z 232.13400 2010-01-01T03:02:44Z 235.77700 2010-01-01T03:03:00Z 232.42299 2010-01-01T03:03:34Z 225.38000 2010-01-01T03:03:58Z 225.58400 2010-01-01T03:04:09Z 225.84500 2010-01-01T03:04:26Z 222.50800 2010-01-01T03:04:43Z 219.01799 2010-01-01T03:05:00Z 216.81699 2010-01-01T03:05:14Z 213.83599 2010-01-01T03:05:54Z 207.56699 2010-01-01T03:06:20Z 204.30999 2010-01-01T03:06:44Z 200.02000 2010-01-01T03:07:14Z 198.51300 2010-01-01T03:07:35Z 197.54899 2010-01-01T03:07:46Z 196.87600 2010-01-01T03:07:57Z 195.25999 2010-01-01T03:08:17Z 191.62099 2010-01-01T03:08:38Z 187.80800 2010-01-01T03:08:55Z 186.22400 2010-01-01T03:09:06Z 184.93099 2010-01-01T03:09:15Z 184.29600 2010-01-01T03:09:23Z 183.38099 2010-01-01T03:09:50Z 178.12399 2010-01-01T03:10:29Z 177.36400 2010-01-01T03:10:54Z 176.41700 2010-01-01T03:11:25Z 175.23299 2010-01-01T03:11:58Z 175.13999 2010-01-01T03:12:09Z 175.78399 2010-01-01T03:12:18Z 176.99499 2010-01-01T03:12:27Z 176.80800 2010-01-01T03:12:44Z 176.51099 2010-01-01T03:12:58Z 176.19199 2010-01-01T03:13:04Z 174.23200 2010-01-01T03:13:14Z 171.98600 2010-01-01T03:13:24Z 170.51900 2010-01-01T03:13:45Z 173.02899 2010-01-01T03:13:58Z 174.69199 2010-01-01T03:14:04Z 175.51799 2010-01-01T03:14:06Z 175.87500 2010-01-01T03:14:07Z 175.43899 2010-01-01T03:14:09Z 174.80999 2010-01-01T03:14:12Z 173.60799 2010-01-01T03:14:16Z 172.11699 2010-01-01T03:14:22Z 171.88899 2010-01-01T03:14:27Z 171.58500 2010-01-01T03:14:30Z 171.07600 2010-01-01T03:14:34Z 170.96899 2010-01-01T03:14:38Z 171.46899 2010-01-01T03:14:41Z 171.92200 2010-01-01T03:14:46Z 172.07799 2010-01-01T03:14:49Z 171.71499 2010-01-01T03:14:52Z 171.57899 2010-01-01T03:14:54Z 171.35000 2010-01-01T03:14:57Z 170.80800 2010-01-01T03:15:00Z 170.51700 2010-01-01T03:15:03Z 170.14299 2010-01-01T03:15:06Z 169.68200 2010-01-01T03:15:09Z 169.12600 2010-01-01T03:15:13Z 168.91899 2010-01-01T03:15:17Z 168.88899 2010-01-01T03:15:22Z 168.93200 2010-01-01T03:15:27Z 169.05800 2010-01-01T03:15:30Z 169.18499 2010-01-01T03:15:32Z 169.24899 2010-01-01T03:15:33Z 169.46000 2010-01-01T03:15:36Z 169.70799 2010-01-01T03:15:38Z 170.11699 2010-01-01T03:15:40Z 170.64299 2010-01-01T03:15:43Z 171.58199 2010-01-01T03:15:48Z 172.01300 2010-01-01T03:15:51Z 171.87600 2010-01-01T03:15:52Z 171.86599 2010-01-01T03:15:55Z 171.78900 2010-01-01T03:15:58Z 171.71499 2010-01-01T03:16:03Z 172.03200 2010-01-01T03:16:08Z 171.67600 2010-01-01T03:16:12Z 170.79700 2010-01-01T03:16:21Z 169.80800 2010-01-01T03:16:30Z 169.81100 2010-01-01T03:16:38Z 169.85599 2010-01-01T03:16:47Z 169.55400 2010-01-01T03:16:51Z 169.01200 2010-01-01T03:16:56Z 168.27499 2010-01-01T03:17:02Z 167.59500 2010-01-01T03:17:09Z 167.18799 2010-01-01T03:17:15Z 166.52400 2010-01-01T03:17:20Z 166.24099 2010-01-01T03:17:23Z 166.07499 2010-01-01T03:17:27Z 165.81600 2010-01-01T03:17:29Z 165.70799 2010-01-01T03:17:33Z 165.61100 2010-01-01T03:17:38Z 165.54700 2010-01-01T03:17:43Z 165.34500 2010-01-01T03:17:45Z 165.13400 2010-01-01T03:17:48Z 165.25699 2010-01-01T03:17:52Z 165.34699 2010-01-01T03:17:57Z 165.77000 2010-01-01T03:18:01Z 166.31600 2010-01-01T03:18:06Z 167.15300 2010-01-01T03:18:10Z 167.23699 2010-01-01T03:18:13Z 167.27800 2010-01-01T03:18:16Z 167.30800 2010-01-01T03:18:18Z 167.71600 2010-01-01T03:18:21Z 168.10599 2010-01-01T03:18:24Z 168.96400 2010-01-01T03:18:28Z 171.57899 2010-01-01T03:18:36Z 173.32200 2010-01-01T03:18:42Z 173.05199 2010-01-01T03:18:52Z 169.93499 2010-01-01T03:19:06Z 170.04099 2010-01-01T03:19:13Z 170.05800 2010-01-01T03:19:19Z 169.63199 2010-01-01T03:19:24Z 169.08299 2010-01-01T03:19:30Z 168.50800 2010-01-01T03:19:35Z 168.41700 2010-01-01T03:19:37Z 168.49800 2010-01-01T03:19:40Z 168.51799 2010-01-01T03:19:43Z 168.73600 2010-01-01T03:19:47Z 168.53900 2010-01-01T03:19:50Z 168.14900 2010-01-01T03:19:54Z 168.05199 2010-01-01T03:19:56Z 168.17799 2010-01-01T03:19:59Z 168.07499 2010-01-01T03:20:02Z 169.13899 2010-01-01T03:20:09Z 169.53999 2010-01-01T03:20:15Z 169.80800 2010-01-01T03:20:25Z 170.91700 2010-01-01T03:20:33Z 170.60700 2010-01-01T03:20:43Z 169.98399 2010-01-01T03:20:51Z 169.48399 2010-01-01T03:20:59Z 169.14699 2010-01-01T03:21:06Z 167.41700 2010-01-01T03:21:15Z 165.49000 2010-01-01T03:21:25Z 164.88599 2010-01-01T03:21:34Z 164.62300 2010-01-01T03:21:39Z 164.97699 2010-01-01T03:21:43Z 165.07799 2010-01-01T03:21:46Z 164.70799 2010-01-01T03:21:48Z 164.41599 2010-01-01T03:21:51Z 164.40600 2010-01-01T03:21:53Z 164.36400 2010-01-01T03:21:54Z 164.36500 2010-01-01T03:21:57Z 164.34799 2010-01-01T03:21:59Z 164.44800 2010-01-01T03:22:02Z 164.69100 2010-01-01T03:22:06Z 164.77700 2010-01-01T03:22:11Z 165.07399 2010-01-01T03:22:15Z 165.84799 2010-01-01T03:22:20Z 166.13899 2010-01-01T03:22:27Z 165.90799 2010-01-01T03:22:31Z 165.62600 2010-01-01T03:22:38Z 164.73299 2010-01-01T03:22:45Z 163.77800 2010-01-01T03:22:50Z 163.02999 2010-01-01T03:22:54Z 163.46300 2010-01-01T03:22:57Z 162.99300 2010-01-01T03:23:03Z 163.03599 2010-01-01T03:23:09Z 164.41199 2010-01-01T03:23:16Z 167.04899 2010-01-01T03:23:24Z 169.01300 2010-01-01T03:23:31Z 170.07399 2010-01-01T03:23:35Z 170.40799 2010-01-01T03:23:40Z 169.21400 2010-01-01T03:23:48Z 168.96799 2010-01-01T03:23:54Z 168.72699 2010-01-01T03:23:59Z 168.19599 2010-01-01T03:24:03Z 167.75900 2010-01-01T03:24:06Z 167.18899 2010-01-01T03:24:10Z 166.38199 2010-01-01T03:24:14Z 165.73799 2010-01-01T03:24:16Z 165.79499 2010-01-01T03:24:19Z 165.88899 2010-01-01T03:24:21Z 166.14999 2010-01-01T03:24:23Z 166.20799 2010-01-01T03:24:25Z 166.41700 2010-01-01T03:24:28Z 166.46099 2010-01-01T03:24:30Z 166.58100 2010-01-01T03:24:31Z 166.65700 2010-01-01T03:24:33Z 166.71000 2010-01-01T03:24:37Z 167.08000 2010-01-01T03:24:41Z 167.37300 2010-01-01T03:24:43Z 167.74899 2010-01-01T03:24:47Z 168.04600 2010-01-01T03:24:50Z 168.08000 2010-01-01T03:24:52Z 168.02099 2010-01-01T03:24:55Z 168.00800 2010-01-01T03:24:58Z 167.82000 2010-01-01T03:25:01Z 167.47299 2010-01-01T03:25:05Z 167.29200 2010-01-01T03:25:10Z 167.13400 2010-01-01T03:25:15Z 166.15700 2010-01-01T03:25:22Z 166.63700 2010-01-01T03:25:28Z 166.97000 2010-01-01T03:25:35Z 166.82600 2010-01-01T03:25:41Z 166.46300 2010-01-01T03:25:48Z 166.16700 2010-01-01T03:25:52Z 166.05800 2010-01-01T03:25:57Z 165.90799 2010-01-01T03:26:02Z 165.62399 2010-01-01T03:26:06Z 165.10400 2010-01-01T03:26:12Z 165.16899 2010-01-01T03:26:18Z 165.12900 2010-01-01T03:26:23Z 165.17200 2010-01-01T03:26:27Z 164.93200 2010-01-01T03:26:32Z 164.32499 2010-01-01T03:26:37Z 163.57099 2010-01-01T03:26:45Z 163.53800 2010-01-01T03:26:51Z 164.47199 2010-01-01T03:26:57Z 165.81299 2010-01-01T03:27:05Z 166.80800 2010-01-01T03:27:12Z 167.30700 2010-01-01T03:27:19Z 167.34299 2010-01-01T03:27:24Z 166.11299 2010-01-01T03:27:32Z 165.67500 2010-01-01T03:27:39Z 164.97800 2010-01-01T03:27:43Z 165.15799 2010-01-01T03:27:48Z 165.85099 2010-01-01T03:27:51Z 165.36699 2010-01-01T03:27:54Z 165.02400 2010-01-01T03:27:58Z 164.79799 2010-01-01T03:28:02Z 164.71899 2010-01-01T03:28:06Z 165.40799 2010-01-01T03:28:10Z 165.91999 2010-01-01T03:28:12Z 166.02800 2010-01-01T03:28:14Z 165.97500 2010-01-01T03:28:17Z 165.54600 2010-01-01T03:28:21Z 165.25900 2010-01-01T03:28:24Z 165.12900 2010-01-01T03:28:28Z 165.18200 2010-01-01T03:28:32Z 165.78800 2010-01-01T03:28:35Z 166.51499 2010-01-01T03:28:38Z 166.64900 2010-01-01T03:28:41Z 166.08999 2010-01-01T03:28:43Z 165.20799 2010-01-01T03:28:46Z 164.72599 2010-01-01T03:28:48Z 164.22400 2010-01-01T03:28:52Z 164.18799 2010-01-01T03:28:54Z 163.93899 2010-01-01T03:28:56Z 163.74199 2010-01-01T03:28:58Z 163.67200 2010-01-01T03:28:59Z 163.57499 2010-01-01T03:29:00Z 163.63099 2010-01-01T03:29:01Z 163.85799 2010-01-01T03:29:03Z 163.96199 2010-01-01T03:29:05Z 163.99300 2010-01-01T03:29:07Z 164.00800 2010-01-01T03:29:08Z 164.21899 2010-01-01T03:29:10Z 164.30899 2010-01-01T03:29:12Z 164.31900 2010-01-01T03:29:14Z 164.63400 2010-01-01T03:29:15Z 164.89699 2010-01-01T03:29:17Z 164.91700 2010-01-01T03:29:19Z 165.36000 2010-01-01T03:29:22Z 165.91599 2010-01-01T03:29:25Z 166.46300 2010-01-01T03:29:27Z 166.71700 2010-01-01T03:29:28Z 167.09799 2010-01-01T03:29:31Z 167.30800 2010-01-01T03:29:33Z 167.71899 2010-01-01T03:29:35Z 168.18099 2010-01-01T03:29:37Z 168.56699 2010-01-01T03:29:39Z 168.97400 2010-01-01T03:29:42Z 169.15700 2010-01-01T03:29:43Z 169.46700 2010-01-01T03:29:46Z 169.63999 2010-01-01T03:29:50Z 170.13599 2010-01-01T03:29:55Z 170.69299 2010-01-01T03:29:58Z 171.06699 2010-01-01T03:30:01Z 171.89800 2010-01-01T03:30:05Z 173.00800 2010-01-01T03:30:09Z 173.81799 2010-01-01T03:30:12Z 174.04399 2010-01-01T03:30:15Z 174.06299 2010-01-01T03:30:17Z 174.02700 2010-01-01T03:30:21Z 174.08000 2010-01-01T03:30:24Z 174.02999 2010-01-01T03:30:27Z 174.12300 2010-01-01T03:30:29Z 174.05899 2010-01-01T03:30:32Z 174.08599 2010-01-01T03:30:35Z 174.00999 2010-01-01T03:30:38Z 174.54099 2010-01-01T03:30:43Z 174.80800 2010-01-01T03:30:48Z 175.62399 2010-01-01T03:30:51Z 176.63099 2010-01-01T03:30:55Z 177.69599 2010-01-01T03:30:59Z 178.39500 2010-01-01T03:31:02Z 178.51799 2010-01-01T03:31:05Z 178.73799 2010-01-01T03:31:08Z 178.91099 2010-01-01T03:31:11Z 179.04700 2010-01-01T03:31:15Z 178.79399 2010-01-01T03:31:19Z 178.58800 2010-01-01T03:31:22Z 178.42900 2010-01-01T03:31:26Z 178.30800 2010-01-01T03:31:28Z 178.41999 2010-01-01T03:31:30Z 178.52800 2010-01-01T03:31:34Z 178.57499 2010-01-01T03:31:37Z 178.34299 2010-01-01T03:31:39Z 178.28599 2010-01-01T03:31:40Z 178.15600 2010-01-01T03:31:42Z 178.29899 2010-01-01T03:31:45Z 178.32499 2010-01-01T03:31:46Z 178.45200 2010-01-01T03:31:48Z 178.64599 2010-01-01T03:31:50Z 179.06699 2010-01-01T03:31:55Z 178.80800 2010-01-01T03:31:58Z 178.70799 2010-01-01T03:32:01Z 178.75299 2010-01-01T03:32:02Z 178.85199 2010-01-01T03:32:06Z 179.72400 2010-01-01T03:32:10Z 180.41700 2010-01-01T03:32:13Z 180.76700 2010-01-01T03:32:15Z 181.07000 2010-01-01T03:32:17Z 181.62600 2010-01-01T03:32:21Z 182.11299 2010-01-01T03:32:23Z 182.84699 2010-01-01T03:32:28Z 183.51799 2010-01-01T03:32:31Z 183.90799 2010-01-01T03:32:34Z 184.52400 2010-01-01T03:32:38Z 184.80400 2010-01-01T03:32:40Z 185.76900 2010-01-01T03:32:43Z 186.34399 2010-01-01T03:32:45Z 187.23699 2010-01-01T03:32:47Z 187.95699 2010-01-01T03:32:49Z 188.35000 2010-01-01T03:32:51Z 188.67600 2010-01-01T03:32:53Z 189.13300 2010-01-01T03:32:55Z 189.63700 2010-01-01T03:32:56Z 190.11800 2010-01-01T03:32:58Z 190.90799 2010-01-01T03:33:01Z 191.51399 2010-01-01T03:33:03Z 192.16800 2010-01-01T03:33:05Z 192.46499 2010-01-01T03:33:06Z 192.73299 2010-01-01T03:33:07Z 192.98600 2010-01-01T03:33:08Z 193.45600 2010-01-01T03:33:10Z 194.27899 2010-01-01T03:33:14Z 195.04499 2010-01-01T03:33:17Z 195.64200 2010-01-01T03:33:20Z 196.62600 2010-01-01T03:33:24Z 197.56699 2010-01-01T03:33:31Z 197.60799 2010-01-01T03:33:34Z 198.32300 2010-01-01T03:33:38Z 198.80299 2010-01-01T03:33:41Z 199.05899 2010-01-01T03:33:43Z 199.11299 2010-01-01T03:33:44Z 199.19599 2010-01-01T03:33:46Z 199.11599 2010-01-01T03:33:48Z 199.25900 2010-01-01T03:33:51Z 199.34500 2010-01-01T03:33:54Z 199.32200 2010-01-01T03:33:56Z 199.27599 2010-01-01T03:33:57Z 199.25699 2010-01-01T03:33:57Z 199.20799 2010-01-01T03:33:59Z 199.41099 2010-01-01T03:34:00Z 199.55599 2010-01-01T03:34:02Z 199.65399 2010-01-01T03:34:03Z 199.81200 2010-01-01T03:34:05Z 200.04499 2010-01-01T03:34:06Z 200.16499 2010-01-01T03:34:08Z 200.32799 2010-01-01T03:34:09Z 200.54399 2010-01-01T03:34:12Z 200.86100 2010-01-01T03:34:14Z 200.74499 2010-01-01T03:34:17Z 199.93600 2010-01-01T03:34:19Z 198.80800 2010-01-01T03:34:23Z 198.11500 2010-01-01T03:34:25Z 197.10499 2010-01-01T03:34:29Z 196.14400 2010-01-01T03:34:31Z 195.29899 2010-01-01T03:34:33Z 192.95200 2010-01-01T03:34:37Z 191.14200 2010-01-01T03:34:40Z 189.62500 2010-01-01T03:34:43Z 187.46099 2010-01-01T03:34:49Z 185.98799 2010-01-01T03:34:55Z 184.52199 2010-01-01T03:35:03Z 184.18300 2010-01-01T03:35:07Z 183.20799 2010-01-01T03:35:14Z 183.30299 2010-01-01T03:35:26Z 184.42100 2010-01-01T03:35:34Z 184.31100 2010-01-01T03:35:37Z 184.95399 2010-01-01T03:35:42Z 184.89699 2010-01-01T03:35:47Z 183.79700 2010-01-01T03:35:53Z 183.24000 2010-01-01T03:35:57Z 183.29600 2010-01-01T03:35:59Z 183.13300 2010-01-01T03:36:00Z 183.35700 2010-01-01T03:36:02Z 183.54799 2010-01-01T03:36:06Z 183.70799 2010-01-01T03:36:09Z 184.21799 2010-01-01T03:36:12Z 185.04399 2010-01-01T03:36:17Z 185.86299 2010-01-01T03:36:20Z 186.46000 2010-01-01T03:36:26Z 186.67299 2010-01-01T03:36:31Z 186.45299 2010-01-01T03:36:37Z 186.25599 2010-01-01T03:36:42Z 186.03200 2010-01-01T03:36:46Z 185.45900 2010-01-01T03:36:54Z 185.15300 2010-01-01T03:37:01Z 184.36400 2010-01-01T03:37:08Z 184.10799 2010-01-01T03:37:12Z 184.10799 2010-01-01T03:37:16Z 183.96199 2010-01-01T03:37:20Z 184.72199 2010-01-01T03:37:24Z 186.28200 2010-01-01T03:37:30Z 187.68499 2010-01-01T03:37:40Z 187.93499 2010-01-01T03:37:46Z 187.56799 2010-01-01T03:37:57Z 187.25400 2010-01-01T03:38:04Z 186.41099 2010-01-01T03:38:11Z 186.15499 2010-01-01T03:38:17Z 185.36599 2010-01-01T03:38:25Z 184.90799 2010-01-01T03:38:31Z 184.31500 2010-01-01T03:38:36Z 183.50500 2010-01-01T03:38:39Z 183.04399 2010-01-01T03:38:44Z 183.16999 2010-01-01T03:38:51Z 183.21300 2010-01-01T03:38:55Z 183.48299 2010-01-01T03:38:58Z 183.73600 2010-01-01T03:39:01Z 184.08199 2010-01-01T03:39:04Z 184.09900 2010-01-01T03:39:05Z 184.09299 2010-01-01T03:39:07Z 184.08400 2010-01-01T03:39:09Z 184.00800 2010-01-01T03:39:11Z 184.01700 2010-01-01T03:39:14Z 184.08900 2010-01-01T03:39:17Z 184.32799 2010-01-01T03:39:20Z 184.66400 2010-01-01T03:39:24Z 185.01700 2010-01-01T03:39:28Z 185.07700 2010-01-01T03:39:34Z 185.11000 2010-01-01T03:39:41Z 186.61599 2010-01-01T03:39:49Z 188.16300 2010-01-01T03:40:04Z 188.64699 2010-01-01T03:40:14Z 189.44800 2010-01-01T03:40:20Z 189.90799 2010-01-01T03:40:25Z 190.32399 2010-01-01T03:40:29Z 190.50400 2010-01-01T03:40:38Z 190.46899 2010-01-01T03:40:42Z 190.45699 2010-01-01T03:40:46Z 190.66999 2010-01-01T03:40:51Z 191.14999 2010-01-01T03:40:57Z 191.47299 2010-01-01T03:41:01Z 191.95900 2010-01-01T03:41:08Z 192.09600 2010-01-01T03:41:12Z 192.35000 2010-01-01T03:41:17Z 192.89100 2010-01-01T03:41:21Z 194.20799 2010-01-01T03:41:28Z 195.11900 2010-01-01T03:41:36Z 195.18099 2010-01-01T03:41:45Z 195.49099 2010-01-01T03:41:49Z 195.35599 2010-01-01T03:41:53Z 195.29899 2010-01-01T03:41:56Z 195.17900 2010-01-01T03:42:01Z 194.65200 2010-01-01T03:42:09Z 194.76799 2010-01-01T03:42:14Z 194.87500 2010-01-01T03:42:20Z 194.87900 2010-01-01T03:42:26Z 194.63000 2010-01-01T03:42:30Z 194.70799 2010-01-01T03:42:34Z 195.12600 2010-01-01T03:42:38Z 195.92399 2010-01-01T03:42:44Z 195.68799 2010-01-01T03:42:53Z 195.74099 2010-01-01T03:43:01Z 196.77400 2010-01-01T03:43:12Z 199.12399 2010-01-01T03:43:32Z 200.29700 2010-01-01T03:43:55Z 202.56299 2010-01-01T03:44:28Z 205.55000 2010-01-01T03:44:53Z 208.04399 2010-01-01T03:45:13Z 209.96499 2010-01-01T03:45:33Z 210.00800 2010-01-01T03:45:48Z 210.01700 2010-01-01T03:45:56Z 209.97000 2010-01-01T03:46:01Z 209.33800 2010-01-01T03:46:09Z 209.03299 2010-01-01T03:46:21Z 209.78599 2010-01-01T03:46:28Z 210.55599 2010-01-01T03:46:41Z 211.56900 2010-01-01T03:46:53Z 213.04499 2010-01-01T03:47:08Z 213.45200 2010-01-01T03:47:20Z 215.22599 2010-01-01T03:47:33Z 215.72699 2010-01-01T03:47:37Z 217.30800 2010-01-01T03:47:46Z 219.00800 2010-01-01T03:47:55Z 220.15300 2010-01-01T03:48:00Z 221.75199 2010-01-01T03:48:08Z 223.66899 2010-01-01T03:48:20Z 224.64200 2010-01-01T03:48:30Z 224.75199 2010-01-01T03:48:36Z 225.81500 2010-01-01T03:48:43Z 226.35099 2010-01-01T03:48:47Z 226.77800 2010-01-01T03:48:50Z 227.25199 2010-01-01T03:48:55Z 229.09299 2010-01-01T03:49:03Z 232.00800 2010-01-01T03:49:14Z 233.40899 2010-01-01T03:49:21Z 235.05400 2010-01-01T03:49:32Z 235.01399 2010-01-01T03:49:41Z 235.14400 2010-01-01T03:49:49Z 235.75699 2010-01-01T03:49:53Z 243.92699 2010-01-01T03:50:26Z 248.61999 2010-01-01T03:51:54Z 249.35599 2010-01-01T03:52:13Z 255.34299 2010-01-01T03:52:47Z 261.45699 2010-01-01T03:53:25Z 262.64800 2010-01-01T03:53:33Z 263.20799 2010-01-01T03:53:38Z 264.12399 2010-01-01T03:53:45Z 265.20399 2010-01-01T03:53:52Z 266.56900 2010-01-01T03:54:04Z 266.59100 2010-01-01T03:54:06Z 261.69400 2010-01-01T03:55:25Z 259.77400 2010-01-01T03:55:47Z 255.84699 2010-01-01T03:56:24Z 254.48299 2010-01-01T03:56:48Z 254.32000 2010-01-01T03:56:49Z 254.33400 2010-01-01T03:56:51Z 255.82499 2010-01-01T03:57:04Z 255.80800 2010-01-01T03:57:05Z 253.40700 2010-01-01T03:57:24Z 252.86100 2010-01-01T03:57:49Z 253.03100 2010-01-01T03:57:54Z