Ruta-btt-1-pedanias-de-olivenza.kml Ruta-btt-1-pedanias-de-olivenza.kml on GPSies.com 2018-01-08T18:17:42Z Ruta-btt-1-pedanias-de-olivenza.kml on GPSies.com 266.96300 2010-01-01T00:00:00Z 267.36800 2010-01-01T00:00:02Z 267.07899 2010-01-01T00:00:07Z 265.20799 2010-01-01T00:00:12Z 264.31399 2010-01-01T00:00:17Z 263.71300 2010-01-01T00:00:21Z 262.77199 2010-01-01T00:00:26Z 262.81600 2010-01-01T00:00:32Z 264.29799 2010-01-01T00:00:45Z 264.52700 2010-01-01T00:01:01Z 264.07600 2010-01-01T00:01:14Z 264.24899 2010-01-01T00:01:22Z 266.82000 2010-01-01T00:01:54Z 266.62500 2010-01-01T00:01:57Z 266.44599 2010-01-01T00:02:00Z 266.00800 2010-01-01T00:02:05Z 266.02099 2010-01-01T00:02:20Z 267.12900 2010-01-01T00:02:39Z 266.84699 2010-01-01T00:02:47Z 266.51300 2010-01-01T00:02:50Z 265.09500 2010-01-01T00:02:58Z 262.84399 2010-01-01T00:03:42Z 261.01300 2010-01-01T00:04:31Z 261.04600 2010-01-01T00:04:34Z 257.98699 2010-01-01T00:05:07Z 255.88199 2010-01-01T00:05:21Z 255.26300 2010-01-01T00:05:25Z 253.20799 2010-01-01T00:05:34Z 252.11900 2010-01-01T00:05:39Z 252.20900 2010-01-01T00:05:47Z 254.31900 2010-01-01T00:06:01Z 253.13899 2010-01-01T00:06:22Z 253.64100 2010-01-01T00:06:27Z 255.69000 2010-01-01T00:06:39Z 255.87900 2010-01-01T00:06:56Z 255.77199 2010-01-01T00:07:00Z 255.73299 2010-01-01T00:07:04Z 254.25800 2010-01-01T00:07:16Z 251.66899 2010-01-01T00:07:32Z 249.10799 2010-01-01T00:07:43Z 246.52000 2010-01-01T00:08:07Z 244.82799 2010-01-01T00:08:32Z 240.47500 2010-01-01T00:09:01Z 241.35400 2010-01-01T00:09:29Z 237.98600 2010-01-01T00:09:56Z 234.54499 2010-01-01T00:10:27Z 231.04399 2010-01-01T00:10:56Z 229.98699 2010-01-01T00:11:01Z 229.98799 2010-01-01T00:11:09Z 230.94299 2010-01-01T00:11:17Z 232.09399 2010-01-01T00:11:33Z 229.60799 2010-01-01T00:11:52Z 227.10799 2010-01-01T00:12:11Z 226.86199 2010-01-01T00:12:21Z 226.72199 2010-01-01T00:12:40Z 223.52400 2010-01-01T00:12:56Z 221.07600 2010-01-01T00:13:10Z 219.58500 2010-01-01T00:13:21Z 218.88400 2010-01-01T00:13:31Z 219.42699 2010-01-01T00:13:37Z 219.74800 2010-01-01T00:13:42Z 219.09299 2010-01-01T00:13:48Z 216.33400 2010-01-01T00:13:59Z 214.90799 2010-01-01T00:14:10Z 215.91400 2010-01-01T00:14:18Z 216.16800 2010-01-01T00:14:28Z 213.12699 2010-01-01T00:14:40Z 211.36500 2010-01-01T00:14:48Z 211.71700 2010-01-01T00:15:11Z 210.14599 2010-01-01T00:15:24Z 210.86500 2010-01-01T00:15:32Z 211.31799 2010-01-01T00:15:42Z 211.33900 2010-01-01T00:15:58Z 211.09399 2010-01-01T00:16:05Z 208.93499 2010-01-01T00:16:14Z 208.30800 2010-01-01T00:16:23Z 208.41000 2010-01-01T00:16:40Z 208.95500 2010-01-01T00:16:51Z 209.13400 2010-01-01T00:16:56Z 209.97500 2010-01-01T00:17:03Z 210.37699 2010-01-01T00:17:06Z 210.91599 2010-01-01T00:17:09Z 211.66499 2010-01-01T00:17:13Z 212.46799 2010-01-01T00:17:25Z 209.27899 2010-01-01T00:17:43Z 210.33400 2010-01-01T00:17:57Z 211.91499 2010-01-01T00:18:11Z 213.50800 2010-01-01T00:18:18Z 214.31399 2010-01-01T00:18:23Z 214.98600 2010-01-01T00:18:36Z 214.13499 2010-01-01T00:18:44Z 214.04399 2010-01-01T00:18:50Z 214.05599 2010-01-01T00:18:54Z 214.54499 2010-01-01T00:19:06Z 213.47400 2010-01-01T00:19:31Z 206.57700 2010-01-01T00:20:04Z 205.98799 2010-01-01T00:20:15Z 203.18300 2010-01-01T00:20:36Z 204.61400 2010-01-01T00:20:48Z 207.60799 2010-01-01T00:21:06Z 209.90799 2010-01-01T00:21:19Z 208.72599 2010-01-01T00:21:34Z 210.82499 2010-01-01T00:21:50Z 211.80999 2010-01-01T00:22:03Z 211.85199 2010-01-01T00:22:13Z 214.53100 2010-01-01T00:22:26Z 217.80999 2010-01-01T00:22:40Z 218.35300 2010-01-01T00:22:46Z 219.01399 2010-01-01T00:22:50Z 219.44899 2010-01-01T00:23:08Z 220.44999 2010-01-01T00:23:38Z 220.70799 2010-01-01T00:24:17Z 221.52599 2010-01-01T00:25:06Z 222.26709 2010-01-01T00:25:34Z 222.75999 2010-01-01T00:26:46Z 225.98600 2010-01-01T00:27:24Z 225.87600 2010-01-01T00:28:26Z 224.27800 2010-01-01T00:29:23Z 229.59189 2010-01-01T00:29:59Z 233.17939 2010-01-01T00:30:28Z 233.18730 2010-01-01T00:30:39Z 233.20369 2010-01-01T00:30:55Z 233.22299 2010-01-01T00:31:16Z 233.22999 2010-01-01T00:31:24Z 232.59829 2010-01-01T00:31:31Z 232.42900 2010-01-01T00:31:39Z 232.07499 2010-01-01T00:31:50Z 231.71430 2010-01-01T00:32:02Z 231.54170 2010-01-01T00:32:12Z 231.41599 2010-01-01T00:32:16Z 231.10799 2010-01-01T00:32:32Z 231.16460 2010-01-01T00:32:39Z 231.21580 2010-01-01T00:32:49Z 231.30740 2010-01-01T00:32:56Z 231.35709 2010-01-01T00:33:04Z 231.42359 2010-01-01T00:33:11Z 231.51600 2010-01-01T00:33:20Z 232.28800 2010-01-01T00:33:39Z 232.08830 2010-01-01T00:33:44Z 231.84600 2010-01-01T00:34:03Z 231.95530 2010-01-01T00:34:29Z 232.01720 2010-01-01T00:34:53Z 232.08299 2010-01-01T00:35:17Z 239.01200 2010-01-01T00:35:38Z 243.00370 2010-01-01T00:36:00Z 243.92999 2010-01-01T00:36:17Z 245.93099 2010-01-01T00:36:34Z 247.36000 2010-01-01T00:36:48Z 247.97950 2010-01-01T00:37:02Z 248.62889 2010-01-01T00:37:19Z 249.61999 2010-01-01T00:37:37Z 250.07670 2010-01-01T00:38:01Z 250.17110 2010-01-01T00:38:19Z 250.26559 2010-01-01T00:38:29Z 250.32889 2010-01-01T00:38:38Z 250.47299 2010-01-01T00:38:54Z 234.77999 2010-01-01T00:39:08Z 235.18099 2010-01-01T00:39:19Z 232.20799 2010-01-01T00:39:31Z 232.18200 2010-01-01T00:39:47Z 232.16000 2010-01-01T00:40:11Z 232.14590 2010-01-01T00:40:21Z 232.13499 2010-01-01T00:40:35Z 232.12699 2010-01-01T00:40:44Z 232.50699 2010-01-01T00:40:49Z 233.39029 2010-01-01T00:40:54Z 233.62380 2010-01-01T00:41:00Z 233.80120 2010-01-01T00:41:06Z 233.96120 2010-01-01T00:41:12Z 234.07529 2010-01-01T00:41:15Z 234.22349 2010-01-01T00:41:18Z 234.46799 2010-01-01T00:41:27Z 234.83740 2010-01-01T00:41:32Z 235.11800 2010-01-01T00:41:47Z 234.81510 2010-01-01T00:42:01Z 234.51750 2010-01-01T00:42:26Z 234.38950 2010-01-01T00:42:37Z 234.24000 2010-01-01T00:42:49Z 233.62039 2010-01-01T00:43:01Z 233.08259 2010-01-01T00:43:14Z 232.58900 2010-01-01T00:43:27Z 232.12099 2010-01-01T00:43:52Z 231.51799 2010-01-01T00:44:33Z 230.95100 2010-01-01T00:45:02Z 230.26200 2010-01-01T00:45:29Z 220.36500 2010-01-01T00:45:54Z 219.13319 2010-01-01T00:46:18Z 218.74169 2010-01-01T00:46:29Z 218.11400 2010-01-01T00:46:41Z 217.21700 2010-01-01T00:46:57Z 216.03800 2010-01-01T00:47:13Z 217.36299 2010-01-01T00:47:34Z 217.54499 2010-01-01T00:47:56Z 217.69180 2010-01-01T00:48:04Z 217.75460 2010-01-01T00:48:41Z 217.82090 2010-01-01T00:48:50Z 217.86310 2010-01-01T00:48:58Z 217.91760 2010-01-01T00:49:05Z 218.01380 2010-01-01T00:49:17Z 218.09669 2010-01-01T00:49:32Z 218.19319 2010-01-01T00:49:36Z 218.30079 2010-01-01T00:49:52Z 218.37949 2010-01-01T00:50:07Z 218.54810 2010-01-01T00:50:21Z 218.85400 2010-01-01T00:50:29Z 215.20799 2010-01-01T00:50:41Z 214.31699 2010-01-01T00:50:47Z 209.58900 2010-01-01T00:50:55Z 212.92799 2010-01-01T00:51:01Z 214.44999 2010-01-01T00:51:12Z 215.03200 2010-01-01T00:51:27Z 219.21099 2010-01-01T00:51:42Z 219.41000 2010-01-01T00:51:51Z 218.85300 2010-01-01T00:51:58Z 217.97400 2010-01-01T00:52:22Z 217.11900 2010-01-01T00:52:39Z 216.03999 2010-01-01T00:52:58Z 215.00800 2010-01-01T00:53:22Z 214.42600 2010-01-01T00:53:31Z 214.00599 2010-01-01T00:53:37Z 214.98900 2010-01-01T00:53:48Z 218.43600 2010-01-01T00:54:09Z 229.34799 2010-01-01T00:54:43Z 228.72699 2010-01-01T00:54:54Z 228.61599 2010-01-01T00:55:08Z 227.21899 2010-01-01T00:55:26Z 224.13999 2010-01-01T00:55:42Z 221.09500 2010-01-01T00:56:00Z 218.78599 2010-01-01T00:56:18Z 216.80800 2010-01-01T00:56:29Z 215.61500 2010-01-01T00:56:41Z 215.10499 2010-01-01T00:56:52Z 212.14400 2010-01-01T00:57:10Z 211.81500 2010-01-01T00:57:25Z 210.68700 2010-01-01T00:57:44Z 207.83599 2010-01-01T00:57:59Z 207.41499 2010-01-01T00:58:09Z 206.23799 2010-01-01T00:58:19Z 203.54899 2010-01-01T00:58:33Z 203.02400 2010-01-01T00:58:47Z 201.66499 2010-01-01T00:59:03Z 199.20799 2010-01-01T00:59:20Z 198.80999 2010-01-01T00:59:45Z 199.05499 2010-01-01T00:59:54Z 199.53399 2010-01-01T01:00:02Z 199.25100 2010-01-01T01:00:32Z 197.12300 2010-01-01T01:00:46Z 196.26200 2010-01-01T01:00:54Z 196.86100 2010-01-01T01:01:00Z 197.98399 2010-01-01T01:01:03Z 199.38499 2010-01-01T01:01:08Z 202.14999 2010-01-01T01:01:18Z 204.08100 2010-01-01T01:01:26Z 204.80800 2010-01-01T01:01:32Z 205.42600 2010-01-01T01:01:39Z 205.91499 2010-01-01T01:01:49Z 206.59799 2010-01-01T01:01:54Z 207.49000 2010-01-01T01:01:59Z 208.69199 2010-01-01T01:02:04Z 211.73099 2010-01-01T01:02:17Z 214.49000 2010-01-01T01:02:27Z 215.31299 2010-01-01T01:02:35Z 215.88400 2010-01-01T01:02:42Z 217.22900 2010-01-01T01:03:00Z 218.38000 2010-01-01T01:03:09Z 218.50800 2010-01-01T01:03:18Z 219.02599 2010-01-01T01:03:28Z 219.02400 2010-01-01T01:03:34Z 219.88800 2010-01-01T01:03:46Z 221.73799 2010-01-01T01:04:00Z 221.94000 2010-01-01T01:04:11Z 222.95900 2010-01-01T01:04:19Z 225.33800 2010-01-01T01:04:32Z 226.97100 2010-01-01T01:04:42Z 227.97199 2010-01-01T01:04:48Z 227.76700 2010-01-01T01:04:53Z 227.72800 2010-01-01T01:05:02Z 228.90799 2010-01-01T01:05:10Z 228.92399 2010-01-01T01:05:12Z 228.70399 2010-01-01T01:05:15Z 228.56900 2010-01-01T01:05:19Z 228.28599 2010-01-01T01:05:26Z 227.82799 2010-01-01T01:05:33Z 228.07700 2010-01-01T01:05:38Z 228.19599 2010-01-01T01:05:44Z 228.19899 2010-01-01T01:05:50Z 229.08000 2010-01-01T01:05:56Z 230.63499 2010-01-01T01:06:08Z 232.09600 2010-01-01T01:06:22Z 233.80800 2010-01-01T01:06:35Z 236.31699 2010-01-01T01:06:48Z 236.66099 2010-01-01T01:06:54Z 235.64800 2010-01-01T01:07:01Z 233.37699 2010-01-01T01:07:16Z 232.27899 2010-01-01T01:07:25Z 231.03800 2010-01-01T01:07:33Z 230.14699 2010-01-01T01:07:38Z 228.25999 2010-01-01T01:07:45Z 226.72100 2010-01-01T01:07:53Z 226.08599 2010-01-01T01:08:00Z 226.13700 2010-01-01T01:08:08Z 226.90799 2010-01-01T01:08:16Z 228.01700 2010-01-01T01:08:21Z 229.55199 2010-01-01T01:08:27Z 231.85799 2010-01-01T01:08:35Z 233.35400 2010-01-01T01:08:42Z 234.02599 2010-01-01T01:08:48Z 234.48500 2010-01-01T01:08:53Z 234.64400 2010-01-01T01:08:57Z 234.86699 2010-01-01T01:09:01Z 234.12799 2010-01-01T01:09:04Z 233.18300 2010-01-01T01:09:09Z 231.28399 2010-01-01T01:09:16Z 229.90799 2010-01-01T01:09:24Z 229.31399 2010-01-01T01:09:31Z 228.96799 2010-01-01T01:09:38Z 228.72699 2010-01-01T01:09:43Z 228.32399 2010-01-01T01:09:47Z 227.78599 2010-01-01T01:09:53Z 227.12500 2010-01-01T01:09:59Z 226.21400 2010-01-01T01:10:04Z 225.58699 2010-01-01T01:10:07Z 223.34799 2010-01-01T01:10:15Z 220.62300 2010-01-01T01:10:31Z 219.44400 2010-01-01T01:10:39Z 219.20799 2010-01-01T01:10:47Z 220.11400 2010-01-01T01:10:54Z 221.76799 2010-01-01T01:11:01Z 224.22699 2010-01-01T01:11:12Z 224.18099 2010-01-01T01:11:20Z 223.61299 2010-01-01T01:11:31Z 222.76200 2010-01-01T01:11:38Z 222.38099 2010-01-01T01:11:43Z 222.16400 2010-01-01T01:11:47Z 221.95500 2010-01-01T01:11:51Z 222.05000 2010-01-01T01:11:57Z 222.34100 2010-01-01T01:12:02Z 222.70799 2010-01-01T01:12:05Z 222.82700 2010-01-01T01:12:09Z 222.30700 2010-01-01T01:12:14Z 221.89900 2010-01-01T01:12:18Z 221.17500 2010-01-01T01:12:21Z 219.97699 2010-01-01T01:12:27Z 219.44599 2010-01-01T01:12:31Z 219.06500 2010-01-01T01:12:34Z 218.63800 2010-01-01T01:12:39Z 218.28900 2010-01-01T01:12:42Z 218.49400 2010-01-01T01:12:47Z 219.16499 2010-01-01T01:12:53Z 219.90799 2010-01-01T01:12:57Z 220.71000 2010-01-01T01:13:06Z 220.55499 2010-01-01T01:13:13Z 220.13400 2010-01-01T01:13:18Z 219.62699 2010-01-01T01:13:23Z 218.38899 2010-01-01T01:13:31Z 216.78800 2010-01-01T01:13:40Z 215.95699 2010-01-01T01:13:46Z 215.58000 2010-01-01T01:13:50Z 214.97100 2010-01-01T01:13:55Z 214.34600 2010-01-01T01:14:06Z 214.04700 2010-01-01T01:14:13Z 213.70799 2010-01-01T01:14:19Z 213.32300 2010-01-01T01:14:26Z 212.50299 2010-01-01T01:14:31Z 211.25900 2010-01-01T01:14:37Z 209.31399 2010-01-01T01:14:46Z 209.08599 2010-01-01T01:14:51Z 208.95500 2010-01-01T01:14:55Z 208.69400 2010-01-01T01:15:01Z 207.93700 2010-01-01T01:15:08Z 207.08800 2010-01-01T01:15:16Z 207.73299 2010-01-01T01:15:22Z 208.38400 2010-01-01T01:15:28Z 208.70799 2010-01-01T01:15:31Z 210.61400 2010-01-01T01:15:37Z 212.66800 2010-01-01T01:15:43Z 212.92699 2010-01-01T01:15:52Z 210.89299 2010-01-01T01:16:01Z 209.57499 2010-01-01T01:16:06Z 209.13400 2010-01-01T01:16:09Z 208.83299 2010-01-01T01:16:12Z 208.72599 2010-01-01T01:16:19Z 209.61699 2010-01-01T01:16:29Z 209.48200 2010-01-01T01:16:37Z 208.94299 2010-01-01T01:16:44Z 207.60799 2010-01-01T01:16:52Z 206.61100 2010-01-01T01:17:05Z 207.36500 2010-01-01T01:17:22Z 208.51499 2010-01-01T01:17:36Z 208.63300 2010-01-01T01:17:42Z 208.54499 2010-01-01T01:17:50Z 209.41400 2010-01-01T01:17:59Z 211.19299 2010-01-01T01:18:07Z 212.74599 2010-01-01T01:18:13Z 214.01700 2010-01-01T01:18:21Z 215.32200 2010-01-01T01:18:31Z 215.97299 2010-01-01T01:18:37Z 215.10799 2010-01-01T01:18:42Z 214.41700 2010-01-01T01:18:46Z 212.99800 2010-01-01T01:18:54Z 212.41800 2010-01-01T01:18:59Z 212.13999 2010-01-01T01:19:04Z 212.81200 2010-01-01T01:19:08Z 213.17100 2010-01-01T01:19:15Z 212.85000 2010-01-01T01:19:24Z 214.02300 2010-01-01T01:19:41Z 214.83400 2010-01-01T01:19:53Z 214.28900 2010-01-01T01:19:58Z 213.74000 2010-01-01T01:20:01Z 212.50800 2010-01-01T01:20:07Z 213.31699 2010-01-01T01:20:16Z 214.28900 2010-01-01T01:20:22Z 214.98500 2010-01-01T01:20:29Z 213.14400 2010-01-01T01:20:35Z 211.27599 2010-01-01T01:20:43Z 210.22500 2010-01-01T01:20:49Z 209.58400 2010-01-01T01:20:56Z 207.91700 2010-01-01T01:21:04Z 205.84799 2010-01-01T01:21:13Z 205.48299 2010-01-01T01:21:24Z 206.93399 2010-01-01T01:21:37Z 207.40799 2010-01-01T01:21:51Z 209.71400 2010-01-01T01:22:07Z 214.16800 2010-01-01T01:22:19Z 215.92699 2010-01-01T01:22:35Z 212.04499 2010-01-01T01:22:42Z 207.74700 2010-01-01T01:22:48Z 205.44599 2010-01-01T01:22:56Z 205.15499 2010-01-01T01:23:03Z 205.58800 2010-01-01T01:23:09Z 206.51900 2010-01-01T01:23:17Z 208.01399 2010-01-01T01:23:26Z 210.01499 2010-01-01T01:23:34Z 210.80800 2010-01-01T01:23:43Z 209.61100 2010-01-01T01:23:52Z 209.49199 2010-01-01T01:23:55Z 209.03200 2010-01-01T01:24:00Z 207.65399 2010-01-01T01:24:07Z 204.72599 2010-01-01T01:24:19Z 203.33500 2010-01-01T01:24:28Z 202.45399 2010-01-01T01:24:35Z 202.23699 2010-01-01T01:24:43Z 202.86800 2010-01-01T01:24:50Z 204.24300 2010-01-01T01:24:57Z 205.27400 2010-01-01T01:25:02Z 205.80800 2010-01-01T01:25:08Z 204.60499 2010-01-01T01:25:15Z 203.24099 2010-01-01T01:25:22Z 202.32099 2010-01-01T01:25:28Z 201.61900 2010-01-01T01:25:40Z 199.45100 2010-01-01T01:25:51Z 196.83000 2010-01-01T01:26:03Z 195.93899 2010-01-01T01:26:15Z 196.08199 2010-01-01T01:26:20Z 195.89299 2010-01-01T01:26:24Z 195.77800 2010-01-01T01:26:28Z 196.06900 2010-01-01T01:26:36Z 195.30800 2010-01-01T01:26:42Z 194.61900 2010-01-01T01:26:49Z 194.08999 2010-01-01T01:26:54Z 194.17600 2010-01-01T01:27:00Z 194.19899 2010-01-01T01:27:04Z 193.53100 2010-01-01T01:27:12Z 191.55000 2010-01-01T01:27:20Z 190.72900 2010-01-01T01:27:24Z 190.07200 2010-01-01T01:27:31Z 190.04300 2010-01-01T01:27:42Z 190.37799 2010-01-01T01:27:49Z 192.03900 2010-01-01T01:28:00Z 193.70799 2010-01-01T01:28:10Z 194.51399 2010-01-01T01:28:15Z 195.41300 2010-01-01T01:28:21Z 197.07200 2010-01-01T01:28:32Z 195.07600 2010-01-01T01:28:41Z 194.29799 2010-01-01T01:28:46Z 194.06699 2010-01-01T01:28:53Z 193.95600 2010-01-01T01:29:01Z 192.91899 2010-01-01T01:29:10Z 192.21000 2010-01-01T01:29:17Z 191.55499 2010-01-01T01:29:24Z 190.35599 2010-01-01T01:29:32Z 190.10799 2010-01-01T01:29:38Z 191.21700 2010-01-01T01:29:44Z 192.76099 2010-01-01T01:29:50Z 192.84799 2010-01-01T01:29:56Z 192.07499 2010-01-01T01:30:04Z 191.34699 2010-01-01T01:30:11Z 190.52599 2010-01-01T01:30:17Z 190.47500 2010-01-01T01:30:27Z 189.56799 2010-01-01T01:30:34Z 188.68899 2010-01-01T01:30:44Z 188.84399 2010-01-01T01:30:51Z 189.01499 2010-01-01T01:30:58Z 190.00800 2010-01-01T01:31:10Z 188.71000 2010-01-01T01:31:19Z 188.75500 2010-01-01T01:31:25Z 189.13400 2010-01-01T01:31:32Z 189.13099 2010-01-01T01:31:38Z 189.03299 2010-01-01T01:31:44Z 189.62200 2010-01-01T01:31:51Z 189.77099 2010-01-01T01:31:55Z 189.84399 2010-01-01T01:31:59Z 189.88499 2010-01-01T01:32:03Z 189.97000 2010-01-01T01:32:11Z 190.98099 2010-01-01T01:32:20Z 190.50800 2010-01-01T01:32:26Z 188.62500 2010-01-01T01:32:36Z 186.42299 2010-01-01T01:32:48Z 184.29700 2010-01-01T01:33:07Z 180.89100 2010-01-01T01:33:22Z 179.69299 2010-01-01T01:33:37Z 180.55199 2010-01-01T01:33:49Z 181.53100 2010-01-01T01:34:04Z 179.24400 2010-01-01T01:34:19Z 175.63499 2010-01-01T01:34:37Z 174.61000 2010-01-01T01:35:00Z 175.73099 2010-01-01T01:35:16Z 172.70799 2010-01-01T01:35:31Z 171.82499 2010-01-01T01:35:48Z 168.22299 2010-01-01T01:36:15Z 165.19700 2010-01-01T01:36:35Z 163.85099 2010-01-01T01:36:55Z 162.12300 2010-01-01T01:37:27Z 162.08199 2010-01-01T01:37:48Z 164.56100 2010-01-01T01:38:07Z 165.83400 2010-01-01T01:38:14Z 166.15499 2010-01-01T01:38:21Z 166.13000 2010-01-01T01:38:25Z 165.45100 2010-01-01T01:38:31Z 164.90799 2010-01-01T01:38:34Z 164.52599 2010-01-01T01:38:36Z 163.51499 2010-01-01T01:38:39Z 162.69800 2010-01-01T01:38:42Z 161.56799 2010-01-01T01:38:46Z 161.32000 2010-01-01T01:38:51Z 161.94899 2010-01-01T01:38:59Z 162.26799 2010-01-01T01:39:08Z 162.63099 2010-01-01T01:39:16Z 163.41199 2010-01-01T01:39:28Z 165.82700 2010-01-01T01:39:39Z 167.83800 2010-01-01T01:39:47Z 171.90799 2010-01-01T01:39:57Z 173.61599 2010-01-01T01:40:03Z 174.40600 2010-01-01T01:40:06Z 174.36400 2010-01-01T01:40:08Z 174.09500 2010-01-01T01:40:10Z 172.81699 2010-01-01T01:40:15Z 170.86599 2010-01-01T01:40:21Z 170.02499 2010-01-01T01:40:23Z 169.74800 2010-01-01T01:40:25Z 169.55899 2010-01-01T01:40:28Z 169.06399 2010-01-01T01:40:34Z 168.21499 2010-01-01T01:40:40Z 166.30800 2010-01-01T01:40:46Z 164.71300 2010-01-01T01:40:53Z 165.54899 2010-01-01T01:41:04Z 167.03699 2010-01-01T01:41:15Z 169.96300 2010-01-01T01:41:30Z 171.89500 2010-01-01T01:41:41Z 169.83400 2010-01-01T01:41:56Z 169.63300 2010-01-01T01:41:59Z 168.65600 2010-01-01T01:42:03Z 168.25699 2010-01-01T01:42:06Z 167.42200 2010-01-01T01:42:07Z 166.25299 2010-01-01T01:42:10Z 165.50800 2010-01-01T01:42:14Z 165.81699 2010-01-01T01:42:16Z 166.39800 2010-01-01T01:42:21Z 167.61800 2010-01-01T01:42:26Z 169.57700 2010-01-01T01:42:32Z 170.57899 2010-01-01T01:42:37Z 171.87799 2010-01-01T01:42:45Z 172.56699 2010-01-01T01:42:49Z 173.03999 2010-01-01T01:42:55Z 173.24099 2010-01-01T01:43:00Z 173.72599 2010-01-01T01:43:07Z 173.94700 2010-01-01T01:43:13Z 173.20799 2010-01-01T01:43:18Z 172.71700 2010-01-01T01:43:24Z 173.85199 2010-01-01T01:43:29Z 174.85799 2010-01-01T01:43:33Z 176.06699 2010-01-01T01:43:36Z 177.89900 2010-01-01T01:43:41Z 180.09799 2010-01-01T01:43:47Z 180.08699 2010-01-01T01:43:57Z 180.16999 2010-01-01T01:44:03Z 181.13099 2010-01-01T01:44:11Z 183.56600 2010-01-01T01:44:20Z 185.59699 2010-01-01T01:44:26Z 187.50800 2010-01-01T01:44:33Z 188.81699 2010-01-01T01:44:38Z 190.80700 2010-01-01T01:44:45Z 192.05499 2010-01-01T01:44:52Z 192.91800 2010-01-01T01:45:01Z 194.17999 2010-01-01T01:45:08Z 194.91899 2010-01-01T01:45:13Z 195.78800 2010-01-01T01:45:18Z 197.01099 2010-01-01T01:45:22Z 198.65200 2010-01-01T01:45:26Z 201.13700 2010-01-01T01:45:35Z 201.31799 2010-01-01T01:45:42Z 200.80800 2010-01-01T01:45:49Z 200.02400 2010-01-01T01:45:55Z 200.00400 2010-01-01T01:45:59Z 200.06900 2010-01-01T01:46:04Z 200.37900 2010-01-01T01:46:10Z 200.75100 2010-01-01T01:46:14Z 200.75999 2010-01-01T01:46:17Z 200.81900 2010-01-01T01:46:22Z 200.92200 2010-01-01T01:46:27Z 201.08299 2010-01-01T01:46:32Z 201.08800 2010-01-01T01:46:35Z 200.96899 2010-01-01T01:46:42Z 200.60799 2010-01-01T01:46:48Z 200.32600 2010-01-01T01:46:52Z 200.03299 2010-01-01T01:46:59Z 199.97800 2010-01-01T01:47:07Z 199.17799 2010-01-01T01:47:20Z 201.55000 2010-01-01T01:47:31Z 204.35899 2010-01-01T01:47:42Z 204.47800 2010-01-01T01:47:50Z 203.82099 2010-01-01T01:47:58Z 203.05199 2010-01-01T01:48:08Z 202.92699 2010-01-01T01:48:16Z 203.15799 2010-01-01T01:48:24Z 203.70799 2010-01-01T01:48:31Z 204.32099 2010-01-01T01:48:40Z 203.22900 2010-01-01T01:48:56Z 202.76600 2010-01-01T01:49:02Z 202.09100 2010-01-01T01:49:11Z 201.81299 2010-01-01T01:49:20Z 201.92200 2010-01-01T01:49:23Z 201.97100 2010-01-01T01:49:25Z 201.89400 2010-01-01T01:49:27Z 201.62500 2010-01-01T01:49:33Z 202.38999 2010-01-01T01:49:45Z 205.95100 2010-01-01T01:50:03Z 206.80800 2010-01-01T01:50:38Z 205.42200 2010-01-01T01:51:16Z 206.45699 2010-01-01T01:51:26Z 203.89400 2010-01-01T01:52:03Z 201.48299 2010-01-01T01:53:13Z 198.27499 2010-01-01T01:53:36Z 197.26399 2010-01-01T01:54:14Z 194.54300 2010-01-01T01:55:05Z 194.12600 2010-01-01T01:55:32Z 194.39699 2010-01-01T01:56:16Z 190.29200 2010-01-01T01:56:52Z 190.69299 2010-01-01T01:57:06Z 191.20799 2010-01-01T01:57:23Z 193.01900 2010-01-01T01:57:56Z 192.30899 2010-01-01T01:58:17Z 190.61900 2010-01-01T01:59:01Z 191.26600 2010-01-01T01:59:39Z 189.25800 2010-01-01T02:00:09Z 189.32700 2010-01-01T02:00:14Z 189.62600 2010-01-01T02:00:17Z 192.19899 2010-01-01T02:00:27Z 195.02999 2010-01-01T02:00:53Z 195.44500 2010-01-01T02:01:42Z 196.17600 2010-01-01T02:01:55Z 196.20799 2010-01-01T02:02:06Z 197.11500 2010-01-01T02:02:26Z 200.70500 2010-01-01T02:02:51Z 199.54399 2010-01-01T02:03:25Z 200.84699 2010-01-01T02:03:34Z 200.29899 2010-01-01T02:03:51Z 198.71799 2010-01-01T02:04:13Z 200.47699 2010-01-01T02:04:52Z 203.71000 2010-01-01T02:05:53Z 205.19100 2010-01-01T02:06:48Z 210.33599 2010-01-01T02:07:39Z 209.08699 2010-01-01T02:08:31Z 211.00800 2010-01-01T02:08:55Z 211.71700 2010-01-01T02:09:32Z 211.75199 2010-01-01T02:10:08Z 212.25800 2010-01-01T02:10:22Z 211.74899 2010-01-01T02:10:32Z 211.22100 2010-01-01T02:10:45Z 208.99000 2010-01-01T02:11:12Z 204.56900 2010-01-01T02:11:42Z 199.97199 2010-01-01T02:11:59Z 193.94299 2010-01-01T02:12:25Z 191.69800 2010-01-01T02:12:35Z 190.83900 2010-01-01T02:12:41Z 188.10799 2010-01-01T02:13:01Z 184.72500 2010-01-01T02:13:43Z 180.00500 2010-01-01T02:14:17Z 183.87900 2010-01-01T02:14:58Z 183.16499 2010-01-01T02:15:27Z 182.07700 2010-01-01T02:15:38Z 181.92600 2010-01-01T02:15:45Z 181.74499 2010-01-01T02:15:49Z 181.55800 2010-01-01T02:15:56Z 181.85899 2010-01-01T02:16:05Z 182.04399 2010-01-01T02:16:18Z 182.76499 2010-01-01T02:16:22Z 184.90799 2010-01-01T02:16:37Z 184.11000 2010-01-01T02:17:02Z 183.35499 2010-01-01T02:17:17Z 181.03399 2010-01-01T02:17:40Z 180.81600 2010-01-01T02:17:48Z 179.89800 2010-01-01T02:18:01Z 179.73699 2010-01-01T02:18:21Z 180.01600 2010-01-01T02:18:31Z 180.01900 2010-01-01T02:18:35Z 179.07000 2010-01-01T02:18:46Z 179.69500 2010-01-01T02:19:06Z 183.12600 2010-01-01T02:19:29Z 185.40799 2010-01-01T02:19:56Z 187.52099 2010-01-01T02:20:24Z 187.62900 2010-01-01T02:20:37Z 188.24700 2010-01-01T02:20:45Z 189.86100 2010-01-01T02:20:52Z 191.09299 2010-01-01T02:20:57Z 193.01200 2010-01-01T02:21:05Z 196.04099 2010-01-01T02:21:19Z 199.77400 2010-01-01T02:21:35Z 198.27499 2010-01-01T02:22:02Z 198.03999 2010-01-01T02:22:20Z 196.47100 2010-01-01T02:22:48Z 197.10799 2010-01-01T02:23:00Z 197.22599 2010-01-01T02:23:11Z 196.81500 2010-01-01T02:23:25Z 196.89800 2010-01-01T02:23:45Z 201.36400 2010-01-01T02:24:00Z 204.07600 2010-01-01T02:24:15Z 205.71499 2010-01-01T02:24:41Z 204.83400 2010-01-01T02:24:53Z 203.61699 2010-01-01T02:25:05Z 203.04799 2010-01-01T02:25:19Z 203.19299 2010-01-01T02:25:30Z 203.57399 2010-01-01T02:25:46Z 203.30800 2010-01-01T02:25:59Z 202.31399 2010-01-01T02:26:05Z 201.00400 2010-01-01T02:26:11Z 198.92399 2010-01-01T02:26:21Z 198.05400 2010-01-01T02:26:30Z 198.61599 2010-01-01T02:26:42Z 199.61500 2010-01-01T02:26:58Z 201.01399 2010-01-01T02:27:17Z 204.98699 2010-01-01T02:27:45Z 206.31799 2010-01-01T02:28:14Z 206.01300 2010-01-01T02:28:35Z 206.45399 2010-01-01T02:28:59Z 205.90799 2010-01-01T02:29:09Z 206.01399 2010-01-01T02:29:19Z 206.00400 2010-01-01T02:29:35Z 205.92399 2010-01-01T02:29:42Z 206.11299 2010-01-01T02:29:46Z 206.23500 2010-01-01T02:29:52Z 205.69400 2010-01-01T02:30:02Z 204.24300 2010-01-01T02:30:14Z 202.85599 2010-01-01T02:30:25Z 204.18700 2010-01-01T02:30:36Z 206.26200 2010-01-01T02:30:50Z 205.93300 2010-01-01T02:31:01Z 205.80800 2010-01-01T02:31:10Z 205.31900 2010-01-01T02:31:23Z 203.90899 2010-01-01T02:31:33Z 203.21899 2010-01-01T02:31:39Z 203.02300 2010-01-01T02:31:45Z 203.03500 2010-01-01T02:31:51Z 203.08400 2010-01-01T02:31:55Z 203.06299 2010-01-01T02:32:04Z 203.21600 2010-01-01T02:32:12Z 204.21700 2010-01-01T02:32:20Z 205.14200 2010-01-01T02:32:27Z 205.81299 2010-01-01T02:32:35Z 204.70799 2010-01-01T02:32:49Z 204.71099 2010-01-01T02:33:06Z 203.76499 2010-01-01T02:33:32Z 204.01499 2010-01-01T02:33:43Z 203.32099 2010-01-01T02:33:58Z 202.88300 2010-01-01T02:34:18Z 203.96199 2010-01-01T02:34:34Z 205.23099 2010-01-01T02:34:49Z 206.47400 2010-01-01T02:35:13Z 210.44500 2010-01-01T02:35:41Z 208.83000 2010-01-01T02:36:01Z 208.08100 2010-01-01T02:36:08Z 207.40799 2010-01-01T02:36:13Z 206.72199 2010-01-01T02:36:18Z 204.25699 2010-01-01T02:36:26Z 202.39400 2010-01-01T02:36:40Z 202.49800 2010-01-01T02:36:55Z 203.38000 2010-01-01T02:37:04Z 205.11900 2010-01-01T02:37:14Z 205.23799 2010-01-01T02:37:33Z 202.72100 2010-01-01T02:37:58Z 197.94199 2010-01-01T02:38:34Z 196.45699 2010-01-01T02:39:01Z 194.06799 2010-01-01T02:39:32Z 194.50800 2010-01-01T02:39:56Z 195.22400 2010-01-01T02:40:10Z 194.50400 2010-01-01T02:40:17Z 193.96899 2010-01-01T02:40:22Z 192.66400 2010-01-01T02:40:35Z 193.25599 2010-01-01T02:40:50Z 193.25500 2010-01-01T02:41:04Z 191.18399 2010-01-01T02:41:20Z 191.81699 2010-01-01T02:41:36Z 194.53800 2010-01-01T02:41:51Z 196.81299 2010-01-01T02:42:04Z 195.98399 2010-01-01T02:42:13Z 193.80800 2010-01-01T02:42:25Z 190.21099 2010-01-01T02:42:42Z 186.14699 2010-01-01T02:43:01Z 186.02599 2010-01-01T02:43:27Z 185.74599 2010-01-01T02:43:37Z 185.64800 2010-01-01T02:43:43Z 185.57700 2010-01-01T02:43:50Z 185.05599 2010-01-01T02:43:58Z 183.08900 2010-01-01T02:44:09Z 183.97999 2010-01-01T02:44:21Z 186.39500 2010-01-01T02:44:36Z 184.97599 2010-01-01T02:44:46Z 183.40799 2010-01-01T02:44:53Z 181.91599 2010-01-01T02:44:59Z 178.08800 2010-01-01T02:45:10Z 177.54600 2010-01-01T02:45:22Z 178.82099 2010-01-01T02:45:32Z 179.27300 2010-01-01T02:45:37Z 179.04200 2010-01-01T02:45:43Z 179.84100 2010-01-01T02:45:50Z 180.71400 2010-01-01T02:45:56Z 182.89500 2010-01-01T02:46:06Z 184.16000 2010-01-01T02:46:13Z 185.04099 2010-01-01T02:46:20Z 186.40799 2010-01-01T02:46:29Z 186.41899 2010-01-01T02:46:36Z 186.08100 2010-01-01T02:46:45Z 185.19100 2010-01-01T02:46:52Z 184.82899 2010-01-01T02:47:00Z 185.17100 2010-01-01T02:47:14Z 185.16000 2010-01-01T02:47:34Z 186.23900 2010-01-01T02:47:47Z 187.97199 2010-01-01T02:47:58Z 189.09299 2010-01-01T02:48:11Z 189.07799 2010-01-01T02:48:19Z 189.14900 2010-01-01T02:48:25Z 187.10799 2010-01-01T02:48:42Z 185.91999 2010-01-01T02:48:57Z 185.02800 2010-01-01T02:49:14Z 184.87500 2010-01-01T02:49:29Z 184.21899 2010-01-01T02:49:39Z 183.94100 2010-01-01T02:49:50Z 183.22000 2010-01-01T02:49:55Z 181.71899 2010-01-01T02:50:05Z 181.49199 2010-01-01T02:50:11Z 181.21300 2010-01-01T02:50:17Z 180.05800 2010-01-01T02:50:25Z 179.25900 2010-01-01T02:50:36Z 179.70799 2010-01-01T02:50:50Z 181.92600 2010-01-01T02:50:59Z 183.73299 2010-01-01T02:51:07Z 183.47800 2010-01-01T02:51:15Z 181.45699 2010-01-01T02:51:24Z 179.06900 2010-01-01T02:51:34Z 179.01799 2010-01-01T02:51:40Z 179.45699 2010-01-01T02:51:48Z 179.30999 2010-01-01T02:51:59Z 179.85099 2010-01-01T02:52:05Z 180.96600 2010-01-01T02:52:13Z 180.79700 2010-01-01T02:52:22Z 180.20799 2010-01-01T02:52:27Z 179.71700 2010-01-01T02:52:34Z 179.15200 2010-01-01T02:52:43Z 179.15799 2010-01-01T02:52:52Z 178.58500 2010-01-01T02:53:07Z 177.78699 2010-01-01T02:53:19Z 177.79600 2010-01-01T02:53:27Z 177.38499 2010-01-01T02:53:40Z 177.34799 2010-01-01T02:53:48Z 177.72900 2010-01-01T02:53:57Z 177.37399 2010-01-01T02:54:08Z 176.72500 2010-01-01T02:54:17Z 176.10799 2010-01-01T02:54:25Z 175.71400 2010-01-01T02:54:33Z 175.28599 2010-01-01T02:54:38Z 175.13499 2010-01-01T02:54:42Z 175.12600 2010-01-01T02:54:46Z 175.01799 2010-01-01T02:54:51Z 175.02700 2010-01-01T02:54:55Z 174.76600 2010-01-01T02:55:02Z 173.72900 2010-01-01T02:55:11Z 171.88000 2010-01-01T02:55:20Z 170.14500 2010-01-01T02:55:28Z 169.99599 2010-01-01T02:55:35Z 168.40799 2010-01-01T02:55:43Z 165.71400 2010-01-01T02:55:53Z 164.22199 2010-01-01T02:56:01Z 162.64200 2010-01-01T02:56:09Z 161.59699 2010-01-01T02:56:18Z 161.34900 2010-01-01T02:56:24Z 162.29799 2010-01-01T02:56:31Z 162.02700 2010-01-01T02:56:38Z 161.35000 2010-01-01T02:56:48Z 160.36100 2010-01-01T02:56:52Z 159.61599 2010-01-01T02:56:56Z 159.41700 2010-01-01T02:57:01Z 159.60799 2010-01-01T02:57:04Z 160.71700 2010-01-01T02:57:19Z 160.95200 2010-01-01T02:57:36Z 161.15799 2010-01-01T02:57:47Z 161.31799 2010-01-01T02:57:56Z 161.91999 2010-01-01T02:58:10Z 161.13899 2010-01-01T02:58:36Z 165.61800 2010-01-01T02:58:58Z 166.17100 2010-01-01T02:59:02Z 166.98200 2010-01-01T02:59:09Z 166.98699 2010-01-01T02:59:27Z 168.95799 2010-01-01T02:59:42Z 168.60799 2010-01-01T03:00:16Z 168.91099 2010-01-01T03:00:44Z 171.78299 2010-01-01T03:01:04Z 172.06200 2010-01-01T03:01:19Z 167.14900 2010-01-01T03:01:46Z 161.93099 2010-01-01T03:02:03Z 161.08000 2010-01-01T03:02:14Z 160.61900 2010-01-01T03:02:23Z 159.17200 2010-01-01T03:02:33Z 157.72299 2010-01-01T03:02:46Z 156.67799 2010-01-01T03:02:57Z 156.13899 2010-01-01T03:03:06Z 159.20799 2010-01-01T03:03:22Z 162.11400 2010-01-01T03:03:38Z 159.51300 2010-01-01T03:04:03Z 161.67200 2010-01-01T03:04:17Z 162.78599 2010-01-01T03:04:51Z 159.71799 2010-01-01T03:05:19Z 161.47699 2010-01-01T03:05:51Z 159.42600 2010-01-01T03:06:23Z 159.23900 2010-01-01T03:06:47Z 158.27000 2010-01-01T03:07:28Z 160.03500 2010-01-01T03:08:17Z 159.85599 2010-01-01T03:08:28Z 158.90799 2010-01-01T03:08:52Z 159.00999 2010-01-01T03:09:13Z 160.36400 2010-01-01T03:09:41Z 158.24300 2010-01-01T03:10:06Z 157.75900 2010-01-01T03:10:15Z 157.56100 2010-01-01T03:10:42Z 157.33000 2010-01-01T03:10:49Z 156.98900 2010-01-01T03:10:56Z 155.27199 2010-01-01T03:11:06Z 155.07300 2010-01-01T03:11:20Z 155.13800 2010-01-01T03:11:31Z 156.13899 2010-01-01T03:11:40Z 156.70799 2010-01-01T03:11:50Z 156.52700 2010-01-01T03:12:20Z 158.06100 2010-01-01T03:12:43Z 155.37699 2010-01-01T03:13:28Z 155.86400 2010-01-01T03:13:39Z 156.43600 2010-01-01T03:13:45Z 156.85499 2010-01-01T03:13:50Z 156.42399 2010-01-01T03:14:04Z 156.66700 2010-01-01T03:14:21Z 155.73799 2010-01-01T03:14:43Z 155.37300 2010-01-01T03:14:49Z 154.91400 2010-01-01T03:14:54Z 154.10799 2010-01-01T03:15:02Z 155.51399 2010-01-01T03:15:10Z 157.10400 2010-01-01T03:15:17Z 159.82399 2010-01-01T03:15:35Z 163.98900 2010-01-01T03:15:56Z 165.62099 2010-01-01T03:16:08Z 166.83000 2010-01-01T03:16:26Z 169.23900 2010-01-01T03:16:39Z 171.66199 2010-01-01T03:16:45Z 174.12300 2010-01-01T03:16:52Z 178.52800 2010-01-01T03:17:13Z 178.97900 2010-01-01T03:17:21Z 178.90799 2010-01-01T03:17:25Z 179.92100 2010-01-01T03:17:32Z 179.85599 2010-01-01T03:17:45Z 180.87399 2010-01-01T03:18:06Z 182.61100 2010-01-01T03:18:26Z 185.59299 2010-01-01T03:18:41Z 186.54200 2010-01-01T03:18:53Z 185.61100 2010-01-01T03:19:09Z 185.15399 2010-01-01T03:19:19Z 185.09500 2010-01-01T03:19:24Z 185.47000 2010-01-01T03:19:32Z 187.35099 2010-01-01T03:19:48Z 188.00800 2010-01-01T03:19:59Z 188.61999 2010-01-01T03:20:06Z 188.97299 2010-01-01T03:20:13Z 188.49199 2010-01-01T03:20:29Z 189.07300 2010-01-01T03:20:43Z 189.21499 2010-01-01T03:20:52Z 191.39400 2010-01-01T03:21:04Z 191.64299 2010-01-01T03:21:28Z 191.36599 2010-01-01T03:21:41Z 191.99700 2010-01-01T03:21:46Z 191.43200 2010-01-01T03:21:52Z 190.91300 2010-01-01T03:21:59Z 189.00800 2010-01-01T03:22:14Z 188.90499 2010-01-01T03:22:23Z 189.03200 2010-01-01T03:22:29Z 189.81200 2010-01-01T03:22:43Z 192.84600 2010-01-01T03:23:02Z 190.51799 2010-01-01T03:23:27Z 194.93700 2010-01-01T03:23:49Z 193.49599 2010-01-01T03:24:16Z 193.52899 2010-01-01T03:24:37Z 195.02999 2010-01-01T03:24:51Z 196.81500 2010-01-01T03:25:09Z 197.83599 2010-01-01T03:25:22Z 201.90799 2010-01-01T03:25:43Z 203.72100 2010-01-01T03:25:58Z 202.02899 2010-01-01T03:26:17Z 202.64699 2010-01-01T03:26:31Z 203.53900 2010-01-01T03:26:49Z 200.02099 2010-01-01T03:27:08Z 201.66999 2010-01-01T03:27:30Z 203.42900 2010-01-01T03:27:49Z 204.19199 2010-01-01T03:28:06Z 203.05299 2010-01-01T03:28:21Z 202.52800 2010-01-01T03:28:31Z 203.86900 2010-01-01T03:28:40Z 205.40799 2010-01-01T03:28:47Z 207.81299 2010-01-01T03:28:56Z 207.08500 2010-01-01T03:29:14Z 206.57300 2010-01-01T03:29:24Z 206.55999 2010-01-01T03:29:33Z 208.17200 2010-01-01T03:29:47Z 209.27099 2010-01-01T03:30:01Z 205.63000 2010-01-01T03:30:24Z 206.34299 2010-01-01T03:30:44Z 207.31399 2010-01-01T03:31:00Z 207.99899 2010-01-01T03:31:12Z 207.86000 2010-01-01T03:31:19Z 207.60799 2010-01-01T03:31:21Z 207.02599 2010-01-01T03:31:32Z 205.42399 2010-01-01T03:31:40Z 203.28800 2010-01-01T03:31:48Z 201.84399 2010-01-01T03:31:52Z 200.36599 2010-01-01T03:31:57Z 199.89500 2010-01-01T03:32:02Z 198.67399 2010-01-01T03:32:08Z 198.55700 2010-01-01T03:32:17Z 196.66800 2010-01-01T03:32:29Z 193.67299 2010-01-01T03:32:43Z 191.64400 2010-01-01T03:33:04Z 189.30800 2010-01-01T03:33:14Z 186.30800 2010-01-01T03:33:29Z 184.46199 2010-01-01T03:33:36Z 183.32200 2010-01-01T03:33:42Z 182.61100 2010-01-01T03:33:48Z 182.28299 2010-01-01T03:33:53Z 180.69199 2010-01-01T03:34:02Z 178.02099 2010-01-01T03:34:15Z 177.11400 2010-01-01T03:34:32Z 178.52499 2010-01-01T03:34:47Z 176.94000 2010-01-01T03:35:13Z 171.16099 2010-01-01T03:35:31Z 171.60799 2010-01-01T03:35:42Z 172.02300 2010-01-01T03:35:53Z 171.94899 2010-01-01T03:36:13Z 172.79499 2010-01-01T03:36:21Z 172.52599 2010-01-01T03:36:31Z 172.69800 2010-01-01T03:36:38Z 173.07700 2010-01-01T03:36:48Z 168.93600 2010-01-01T03:37:09Z 168.12900 2010-01-01T03:37:11Z 167.99000 2010-01-01T03:37:12Z 168.42500 2010-01-01T03:37:14Z 170.29600 2010-01-01T03:37:17Z 171.30800 2010-01-01T03:37:56Z 167.80899 2010-01-01T03:38:10Z 163.88099 2010-01-01T03:38:24Z 161.94100 2010-01-01T03:38:30Z 161.88300 2010-01-01T03:38:41Z 162.76499 2010-01-01T03:38:55Z 163.82399 2010-01-01T03:39:13Z 162.97299 2010-01-01T03:39:23Z 163.99599 2010-01-01T03:39:39Z 167.77700 2010-01-01T03:39:49Z 171.15200 2010-01-01T03:40:00Z 173.61299 2010-01-01T03:40:25Z 174.00800 2010-01-01T03:40:33Z 176.41499 2010-01-01T03:40:43Z 177.68700 2010-01-01T03:40:56Z 179.01700 2010-01-01T03:41:06Z 179.46099 2010-01-01T03:41:27Z 178.83299 2010-01-01T03:41:45Z 175.93200 2010-01-01T03:42:00Z 171.74099 2010-01-01T03:42:16Z 171.06399 2010-01-01T03:42:28Z 170.68499 2010-01-01T03:42:39Z 167.03999 2010-01-01T03:42:58Z 162.37099 2010-01-01T03:43:39Z 163.80800 2010-01-01T03:44:18Z 163.02599 2010-01-01T03:44:46Z 162.11500 2010-01-01T03:45:29Z 161.49800 2010-01-01T03:45:37Z 161.45699 2010-01-01T03:45:40Z 161.79899 2010-01-01T03:45:44Z 162.06799 2010-01-01T03:45:54Z 162.56699 2010-01-01T03:46:21Z 160.41000 2010-01-01T03:46:52Z 159.88099 2010-01-01T03:47:27Z 156.23600 2010-01-01T03:47:51Z 156.67699 2010-01-01T03:48:08Z 157.20799 2010-01-01T03:48:11Z 158.10799 2010-01-01T03:48:17Z 159.15300 2010-01-01T03:48:31Z 158.45200 2010-01-01T03:48:38Z 158.29099 2010-01-01T03:48:44Z 158.41300 2010-01-01T03:48:49Z 159.32200 2010-01-01T03:48:55Z 159.69100 2010-01-01T03:49:00Z 159.97400 2010-01-01T03:49:08Z 160.86500 2010-01-01T03:49:24Z 160.96000 2010-01-01T03:49:39Z 161.05100 2010-01-01T03:49:48Z 161.00800 2010-01-01T03:50:03Z 159.32600 2010-01-01T03:50:17Z 159.61500 2010-01-01T03:50:27Z 159.99800 2010-01-01T03:50:55Z 159.62500 2010-01-01T03:51:19Z 161.54700 2010-01-01T03:51:28Z 162.01600 2010-01-01T03:51:35Z 163.96499 2010-01-01T03:51:45Z 165.85799 2010-01-01T03:51:59Z 164.82899 2010-01-01T03:52:14Z 163.34399 2010-01-01T03:52:25Z 164.08500 2010-01-01T03:52:41Z 162.80800 2010-01-01T03:53:05Z 163.91099 2010-01-01T03:53:30Z 163.89200 2010-01-01T03:53:35Z 162.63199 2010-01-01T03:53:47Z 162.72599 2010-01-01T03:54:01Z 164.03800 2010-01-01T03:54:12Z 164.06699 2010-01-01T03:54:31Z 163.48600 2010-01-01T03:54:38Z 163.55899 2010-01-01T03:54:43Z 164.08000 2010-01-01T03:54:59Z 158.94500 2010-01-01T03:55:30Z 158.41599 2010-01-01T03:55:43Z 159.40799 2010-01-01T03:55:52Z 159.61500 2010-01-01T03:55:59Z 159.30499 2010-01-01T03:56:03Z 158.74400 2010-01-01T03:56:06Z 158.08800 2010-01-01T03:56:09Z 157.36000 2010-01-01T03:56:12Z 156.93899 2010-01-01T03:56:17Z 157.19800 2010-01-01T03:56:21Z 157.96099 2010-01-01T03:56:27Z 157.56200 2010-01-01T03:56:32Z 157.37699 2010-01-01T03:56:35Z 157.18799 2010-01-01T03:56:38Z 157.10799 2010-01-01T03:56:41Z 157.11599 2010-01-01T03:56:47Z 157.40600 2010-01-01T03:56:55Z 156.96400 2010-01-01T03:57:03Z 155.65899 2010-01-01T03:57:12Z 154.23099 2010-01-01T03:57:27Z 153.22999 2010-01-01T03:57:34Z 153.26900 2010-01-01T03:57:40Z 153.66199 2010-01-01T03:57:46Z 154.57300 2010-01-01T03:57:51Z 156.69800 2010-01-01T03:58:01Z 157.19899 2010-01-01T03:58:07Z 156.80800 2010-01-01T03:58:12Z 156.32600 2010-01-01T03:58:18Z 154.93300 2010-01-01T03:58:25Z 154.17799 2010-01-01T03:58:31Z 154.15099 2010-01-01T03:58:36Z 153.36299 2010-01-01T03:58:42Z 153.05199 2010-01-01T03:59:00Z 153.44100 2010-01-01T03:59:16Z 152.73399 2010-01-01T03:59:24Z 153.27499 2010-01-01T03:59:28Z 154.64999 2010-01-01T03:59:33Z 155.77099 2010-01-01T03:59:37Z 156.80800 2010-01-01T03:59:44Z 157.12099 2010-01-01T03:59:49Z 157.86500 2010-01-01T03:59:55Z 157.99300 2010-01-01T04:00:00Z 157.64100 2010-01-01T04:00:04Z 156.42299 2010-01-01T04:00:10Z 153.87200 2010-01-01T04:00:16Z 151.92100 2010-01-01T04:00:20Z 150.95399 2010-01-01T04:00:26Z 151.54499 2010-01-01T04:00:33Z 152.94000 2010-01-01T04:00:44Z 153.53100 2010-01-01T04:00:59Z 152.90799 2010-01-01T04:01:12Z 150.92699 2010-01-01T04:01:20Z 150.20699 2010-01-01T04:01:25Z 150.89900 2010-01-01T04:01:30Z 152.35400 2010-01-01T04:01:35Z 153.36599 2010-01-01T04:01:40Z 153.61500 2010-01-01T04:01:44Z 153.45399 2010-01-01T04:01:52Z 153.27700 2010-01-01T04:02:02Z 153.36800 2010-01-01T04:02:11Z 153.69299 2010-01-01T04:02:19Z 153.23399 2010-01-01T04:02:32Z 152.80800 2010-01-01T04:02:46Z 152.81699 2010-01-01T04:03:00Z 153.18899 2010-01-01T04:03:13Z 153.42799 2010-01-01T04:03:23Z 154.11900 2010-01-01T04:03:29Z 155.73099 2010-01-01T04:03:35Z 157.96000 2010-01-01T04:03:44Z 158.93899 2010-01-01T04:03:49Z 158.27199 2010-01-01T04:03:55Z 158.05299 2010-01-01T04:03:58Z 158.08800 2010-01-01T04:04:00Z 158.08900 2010-01-01T04:04:03Z 158.20799 2010-01-01T04:04:10Z 158.11500 2010-01-01T04:04:14Z 157.64100 2010-01-01T04:04:17Z 156.27099 2010-01-01T04:04:22Z 155.39800 2010-01-01T04:04:30Z 155.38000 2010-01-01T04:04:41Z 154.83900 2010-01-01T04:04:51Z 157.78800 2010-01-01T04:05:12Z 158.08100 2010-01-01T04:05:24Z 156.57200 2010-01-01T04:05:41Z 156.68700 2010-01-01T04:05:48Z 156.77800 2010-01-01T04:05:57Z 152.80800 2010-01-01T04:06:07Z 152.61400 2010-01-01T04:06:10Z 152.96799 2010-01-01T04:06:15Z 153.16499 2010-01-01T04:06:22Z 153.81399 2010-01-01T04:06:30Z 153.48600 2010-01-01T04:06:33Z 151.41499 2010-01-01T04:06:39Z 151.32399 2010-01-01T04:06:43Z 152.34699 2010-01-01T04:06:50Z 153.43799 2010-01-01T04:06:57Z 155.93300 2010-01-01T04:07:13Z 155.21400 2010-01-01T04:07:32Z 154.60799 2010-01-01T04:07:44Z 155.70799 2010-01-01T04:07:59Z 154.82600 2010-01-01T04:08:08Z 155.42500 2010-01-01T04:08:16Z 155.27599 2010-01-01T04:08:22Z 155.86800 2010-01-01T04:08:29Z 155.06699 2010-01-01T04:08:40Z 155.05599 2010-01-01T04:08:48Z 154.72900 2010-01-01T04:08:56Z 153.47000 2010-01-01T04:09:03Z 155.43499 2010-01-01T04:09:13Z 156.94599 2010-01-01T04:09:20Z 156.40799 2010-01-01T04:09:31Z 156.41599 2010-01-01T04:09:38Z 157.48799 2010-01-01T04:09:49Z 158.04600 2010-01-01T04:09:56Z 159.52999 2010-01-01T04:10:07Z 159.38199 2010-01-01T04:10:18Z 155.69100 2010-01-01T04:10:30Z 153.91000 2010-01-01T04:10:41Z 153.84299 2010-01-01T04:10:49Z 154.51399 2010-01-01T04:10:56Z 155.31900 2010-01-01T04:11:00Z 156.46000 2010-01-01T04:11:05Z 157.50800 2010-01-01T04:11:09Z 157.91700 2010-01-01T04:11:11Z 157.52499 2010-01-01T04:11:17Z 157.18300 2010-01-01T04:11:24Z 156.99899 2010-01-01T04:11:33Z 156.86100 2010-01-01T04:11:41Z 157.08000 2010-01-01T04:11:45Z 156.42900 2010-01-01T04:11:55Z 156.42200 2010-01-01T04:12:08Z 156.56299 2010-01-01T04:12:14Z 156.35799 2010-01-01T04:12:17Z 155.15899 2010-01-01T04:12:21Z 153.90799 2010-01-01T04:12:27Z 154.42699 2010-01-01T04:12:31Z 156.06100 2010-01-01T04:12:36Z 158.07700 2010-01-01T04:12:45Z 159.27999 2010-01-01T04:12:53Z 159.25199 2010-01-01T04:13:01Z 160.62099 2010-01-01T04:13:11Z 159.75000 2010-01-01T04:13:26Z 158.75299 2010-01-01T04:13:32Z 157.45399 2010-01-01T04:13:40Z 156.63899 2010-01-01T04:13:50Z 156.75999 2010-01-01T04:14:05Z 158.50800 2010-01-01T04:14:10Z 161.12600 2010-01-01T04:14:14Z 164.02400 2010-01-01T04:14:19Z 164.28800 2010-01-01T04:14:24Z 164.01799 2010-01-01T04:14:27Z 163.61000 2010-01-01T04:14:29Z 162.45900 2010-01-01T04:14:34Z 161.09799 2010-01-01T04:14:43Z 158.06100 2010-01-01T04:14:54Z 157.37200 2010-01-01T04:15:00Z 157.02700 2010-01-01T04:15:08Z 155.59799 2010-01-01T04:15:29Z 157.00800 2010-01-01T04:15:49Z 158.91899 2010-01-01T04:16:11Z 159.68099 2010-01-01T04:16:19Z 159.46700 2010-01-01T04:16:28Z 156.36100 2010-01-01T04:16:48Z 155.34299 2010-01-01T04:16:58Z 153.27199 2010-01-01T04:17:13Z 152.66099 2010-01-01T04:17:25Z 157.03399 2010-01-01T04:17:46Z 156.12500 2010-01-01T04:18:13Z 157.38999 2010-01-01T04:18:29Z 157.28100 2010-01-01T04:18:45Z 155.90799 2010-01-01T04:19:05Z 156.72199 2010-01-01T04:19:20Z 155.65700 2010-01-01T04:19:35Z 154.79399 2010-01-01T04:19:49Z 154.28599 2010-01-01T04:20:02Z 154.86800 2010-01-01T04:20:14Z 156.88700 2010-01-01T04:20:29Z 155.32600 2010-01-01T04:20:44Z 156.86900 2010-01-01T04:20:56Z 159.03999 2010-01-01T04:21:06Z 158.94500 2010-01-01T04:21:22Z 158.79600 2010-01-01T04:21:35Z 158.80800 2010-01-01T04:21:44Z 159.50999 2010-01-01T04:21:55Z 158.86400 2010-01-01T04:22:05Z 156.94299 2010-01-01T04:22:21Z 152.89100 2010-01-01T04:22:38Z 153.23299 2010-01-01T04:22:48Z 154.46199 2010-01-01T04:23:00Z 153.71099 2010-01-01T04:23:26Z 152.94400 2010-01-01T04:23:44Z 153.65499 2010-01-01T04:24:00Z 153.02000 2010-01-01T04:24:16Z 155.41099 2010-01-01T04:24:34Z 154.90799 2010-01-01T04:24:54Z 152.61900 2010-01-01T04:25:03Z 151.08100 2010-01-01T04:25:10Z 153.29099 2010-01-01T04:25:21Z 156.14999 2010-01-01T04:25:32Z 156.49199 2010-01-01T04:25:40Z 155.49099 2010-01-01T04:25:47Z 155.55000 2010-01-01T04:25:52Z 156.37300 2010-01-01T04:25:59Z 158.63400 2010-01-01T04:26:07Z 159.91899 2010-01-01T04:26:13Z 163.75000 2010-01-01T04:26:36Z 165.80800 2010-01-01T04:26:48Z 165.82600 2010-01-01T04:26:53Z 165.62399 2010-01-01T04:26:58Z 165.08800 2010-01-01T04:27:36Z 165.59500 2010-01-01T04:27:51Z 165.84699 2010-01-01T04:27:57Z 166.36599 2010-01-01T04:28:00Z 167.17500 2010-01-01T04:28:04Z 167.36800 2010-01-01T04:28:18Z 166.69899 2010-01-01T04:28:42Z 173.99400 2010-01-01T04:29:27Z 171.84500 2010-01-01T04:29:56Z 172.00800 2010-01-01T04:30:01Z 172.90700 2010-01-01T04:30:08Z 173.46099 2010-01-01T04:30:19Z 174.43099 2010-01-01T04:30:37Z 180.66700 2010-01-01T04:30:56Z 184.03900 2010-01-01T04:31:21Z 178.97800 2010-01-01T04:32:04Z 178.13700 2010-01-01T04:32:42Z 179.27000 2010-01-01T04:32:50Z 181.09100 2010-01-01T04:33:07Z 179.58599 2010-01-01T04:33:46Z 179.67699 2010-01-01T04:34:24Z 178.30800 2010-01-01T04:35:07Z 175.41700 2010-01-01T04:35:40Z 177.35199 2010-01-01T04:36:21Z 172.75800 2010-01-01T04:36:55Z 176.25500 2010-01-01T04:37:35Z 177.26700 2010-01-01T04:38:31Z 178.26600 2010-01-01T04:39:33Z 180.12500 2010-01-01T04:40:09Z 179.96799 2010-01-01T04:40:12Z 180.22900 2010-01-01T04:40:17Z 179.26399 2010-01-01T04:40:35Z 179.21499 2010-01-01T04:40:48Z 179.70799 2010-01-01T04:41:28Z 179.71499 2010-01-01T04:42:29Z 182.32300 2010-01-01T04:43:09Z 181.33299 2010-01-01T04:44:00Z 184.32799 2010-01-01T04:44:28Z 183.05999 2010-01-01T04:45:09Z 183.59900 2010-01-01T04:45:39Z 181.71799 2010-01-01T04:46:00Z 182.01099 2010-01-01T04:46:21Z 182.54200 2010-01-01T04:46:51Z 181.29700 2010-01-01T04:47:12Z 181.09799 2010-01-01T04:47:21Z 180.40799 2010-01-01T04:47:31Z 180.72100 2010-01-01T04:47:49Z 180.92900 2010-01-01T04:48:05Z 180.56600 2010-01-01T04:48:28Z 180.43099 2010-01-01T04:49:05Z 181.04300 2010-01-01T04:49:25Z 181.32200 2010-01-01T04:49:40Z 180.05100 2010-01-01T04:50:08Z 178.66400 2010-01-01T04:50:47Z 175.03500 2010-01-01T04:51:24Z 176.05999 2010-01-01T04:51:57Z 172.49099 2010-01-01T04:52:37Z 172.70799 2010-01-01T04:52:57Z 170.82399 2010-01-01T04:53:35Z 167.83100 2010-01-01T04:54:09Z 164.09600 2010-01-01T04:54:34Z 161.79099 2010-01-01T04:55:07Z 163.04300 2010-01-01T04:55:21Z 163.09200 2010-01-01T04:55:24Z 163.06100 2010-01-01T04:55:26Z 163.02400 2010-01-01T04:55:28Z 163.01499 2010-01-01T04:55:31Z 163.08999 2010-01-01T04:55:38Z 163.07099 2010-01-01T04:55:44Z 163.00800 2010-01-01T04:55:56Z 163.02700 2010-01-01T04:56:07Z 162.90700 2010-01-01T04:56:20Z 162.69899 2010-01-01T04:56:34Z 163.05899 2010-01-01T04:56:40Z 164.32099 2010-01-01T04:56:47Z 165.08000 2010-01-01T04:56:52Z 164.44899 2010-01-01T04:57:06Z 163.62200 2010-01-01T04:57:19Z 164.01300 2010-01-01T04:57:37Z 164.32799 2010-01-01T04:57:46Z 163.97900 2010-01-01T04:57:58Z 163.30800 2010-01-01T04:58:10Z 165.81900 2010-01-01T04:58:30Z 167.08999 2010-01-01T04:58:43Z 166.37600 2010-01-01T04:58:57Z 166.07000 2010-01-01T04:59:05Z 165.99199 2010-01-01T04:59:22Z 165.26099 2010-01-01T04:59:40Z 165.74000 2010-01-01T04:59:46Z 166.53299 2010-01-01T04:59:54Z 167.87399 2010-01-01T05:00:04Z 165.89900 2010-01-01T05:00:30Z 165.02999 2010-01-01T05:00:52Z 166.20799 2010-01-01T05:01:15Z 166.71700 2010-01-01T05:01:31Z 166.92500 2010-01-01T05:01:45Z 165.28299 2010-01-01T05:01:57Z 163.59699 2010-01-01T05:02:12Z 165.11900 2010-01-01T05:02:28Z 166.29799 2010-01-01T05:02:34Z 167.56669 2010-01-01T05:02:43Z 168.41400 2010-01-01T05:02:51Z 169.31350 2010-01-01T05:03:07Z 170.47160 2010-01-01T05:03:25Z 171.43750 2010-01-01T05:03:40Z 172.58659 2010-01-01T05:03:54Z 173.87159 2010-01-01T05:04:09Z 175.42969 2010-01-01T05:04:18Z 176.08460 2010-01-01T05:04:23Z 177.58310 2010-01-01T05:04:33Z 179.22710 2010-01-01T05:04:41Z 181.76649 2010-01-01T05:04:49Z 183.95889 2010-01-01T05:04:57Z 185.84260 2010-01-01T05:05:06Z 188.41049 2010-01-01T05:05:24Z 189.98099 2010-01-01T05:05:35Z 191.54899 2010-01-01T05:05:44Z 190.96799 2010-01-01T05:05:58Z 189.43700 2010-01-01T05:06:11Z 187.83000 2010-01-01T05:06:30Z 186.71400 2010-01-01T05:06:43Z 188.05899 2010-01-01T05:07:01Z 188.55599 2010-01-01T05:07:24Z 188.50389 2010-01-01T05:07:29Z 188.48279 2010-01-01T05:07:37Z 188.45549 2010-01-01T05:07:45Z 188.40260 2010-01-01T05:07:54Z 188.31780 2010-01-01T05:08:09Z 188.14900 2010-01-01T05:08:24Z 188.47100 2010-01-01T05:08:55Z 187.52999 2010-01-01T05:09:05Z 186.96899 2010-01-01T05:09:13Z 186.99199 2010-01-01T05:09:21Z 187.63499 2010-01-01T05:09:41Z 0.0000000 2010-01-01T05:09:55Z 0.0000000 2010-01-01T05:10:05Z 188.13649 2010-01-01T05:10:19Z 188.33400 2010-01-01T05:10:39Z 188.97299 2010-01-01T05:10:59Z 188.38060 2010-01-01T05:11:07Z 188.06600 2010-01-01T05:11:16Z 188.74700 2010-01-01T05:11:27Z 188.63439 2010-01-01T05:11:38Z 188.55520 2010-01-01T05:11:48Z 188.46199 2010-01-01T05:11:59Z 188.13300 2010-01-01T05:12:05Z 188.02009 2010-01-01T05:12:13Z 187.99739 2010-01-01T05:12:17Z 187.96749 2010-01-01T05:12:21Z 187.94220 2010-01-01T05:12:25Z 187.89680 2010-01-01T05:12:28Z 187.85640 2010-01-01T05:12:32Z 187.79309 2010-01-01T05:12:37Z 187.70299 2010-01-01T05:12:50Z 187.50800 2010-01-01T05:13:02Z 187.21300 2010-01-01T05:13:17Z 187.67600 2010-01-01T05:13:25Z 187.78770 2010-01-01T05:13:32Z 187.81600 2010-01-01T05:13:38Z 188.01300 2010-01-01T05:13:48Z 188.28500 2010-01-01T05:13:59Z 188.43399 2010-01-01T05:14:08Z 189.21300 2010-01-01T05:14:22Z 189.18829 2010-01-01T05:14:45Z 189.17100 2010-01-01T05:15:05Z 189.13599 2010-01-01T05:15:11Z 188.56699 2010-01-01T05:15:16Z 188.04200 2010-01-01T05:15:23Z 188.01519 2010-01-01T05:15:28Z 187.99569 2010-01-01T05:15:36Z 187.94030 2010-01-01T05:15:45Z 187.87510 2010-01-01T05:15:51Z 187.81299 2010-01-01T05:15:57Z 187.41460 2010-01-01T05:16:08Z 187.16439 2010-01-01T05:16:25Z 186.51469 2010-01-01T05:16:37Z 186.29469 2010-01-01T05:16:47Z 186.10480 2010-01-01T05:16:56Z 186.00800 2010-01-01T05:17:00Z 186.86810 2010-01-01T05:17:13Z 187.01750 2010-01-01T05:17:26Z 187.21899 2010-01-01T05:17:53Z 187.10899 2010-01-01T05:18:13Z 187.81900 2010-01-01T05:18:25Z 188.45870 2010-01-01T05:18:37Z 188.50920 2010-01-01T05:18:46Z 188.58580 2010-01-01T05:18:52Z 188.64740 2010-01-01T05:18:59Z 188.78470 2010-01-01T05:19:07Z 188.84249 2010-01-01T05:19:12Z 188.94340 2010-01-01T05:19:23Z 189.02599 2010-01-01T05:19:33Z 189.07799 2010-01-01T05:19:43Z 188.07700 2010-01-01T05:19:55Z 187.37600 2010-01-01T05:20:02Z 188.38899 2010-01-01T05:20:11Z 188.71000 2010-01-01T05:20:16Z 188.68499 2010-01-01T05:20:29Z 189.91599 2010-01-01T05:20:37Z 190.80800 2010-01-01T05:20:44Z 191.98099 2010-01-01T05:20:50Z 192.05929 2010-01-01T05:20:54Z 192.11689 2010-01-01T05:21:04Z 192.21400 2010-01-01T05:21:17Z 192.31600 2010-01-01T05:21:25Z 192.98799 2010-01-01T05:21:34Z 190.04600 2010-01-01T05:21:41Z 189.36699 2010-01-01T05:22:14Z 188.31900 2010-01-01T05:22:36Z 190.66499 2010-01-01T05:22:44Z 190.64800 2010-01-01T05:23:39Z 190.63400 2010-01-01T05:24:51Z 190.13700 2010-01-01T05:25:49Z 190.56799 2010-01-01T05:25:54Z 189.79300 2010-01-01T05:26:03Z 189.77400 2010-01-01T05:26:11Z 191.00800 2010-01-01T05:26:20Z 192.21400 2010-01-01T05:26:28Z 192.70399 2010-01-01T05:26:32Z 193.12399 2010-01-01T05:26:36Z 194.38300 2010-01-01T05:26:44Z 194.79499 2010-01-01T05:26:54Z 192.71400 2010-01-01T05:27:09Z 193.56299 2010-01-01T05:27:22Z 193.12600 2010-01-01T05:27:44Z 191.01700 2010-01-01T05:27:58Z 190.58199 2010-01-01T05:28:06Z 190.38300 2010-01-01T05:28:21Z 190.90799 2010-01-01T05:28:29Z 192.41099 2010-01-01T05:28:48Z 191.46499 2010-01-01T05:29:05Z 190.71499 2010-01-01T05:29:14Z 189.54300 2010-01-01T05:29:30Z 189.63499 2010-01-01T05:30:03Z 190.71400 2010-01-01T05:30:11Z 191.82300 2010-01-01T05:30:25Z 191.34600 2010-01-01T05:30:30Z 191.17699 2010-01-01T05:30:35Z 191.23200 2010-01-01T05:30:39Z 191.09299 2010-01-01T05:30:49Z 190.30800 2010-01-01T05:31:07Z 191.20900 2010-01-01T05:31:19Z 194.25400 2010-01-01T05:31:37Z 194.21400 2010-01-01T05:31:40Z 193.72999 2010-01-01T05:31:49Z 193.94199 2010-01-01T05:32:03Z 193.38099 2010-01-01T05:32:13Z 192.71000 2010-01-01T05:32:24Z 192.77300 2010-01-01T05:32:31Z 192.49400 2010-01-01T05:32:42Z 190.01900 2010-01-01T05:33:06Z 190.66000 2010-01-01T05:33:12Z 191.00800 2010-01-01T05:33:17Z 191.42600 2010-01-01T05:33:22Z 192.25999 2010-01-01T05:33:29Z 192.88599 2010-01-01T05:33:40Z 192.64599 2010-01-01T05:34:02Z 192.42799 2010-01-01T05:34:06Z 191.82700 2010-01-01T05:34:11Z 191.41599 2010-01-01T05:34:20Z 192.12900 2010-01-01T05:34:33Z 192.77999 2010-01-01T05:34:39Z 192.83500 2010-01-01T05:34:43Z 192.44599 2010-01-01T05:34:48Z 191.00800 2010-01-01T05:34:58Z 191.21700 2010-01-01T05:35:07Z 191.86100 2010-01-01T05:35:15Z 192.04799 2010-01-01T05:35:23Z 191.33999 2010-01-01T05:35:31Z 191.59200 2010-01-01T05:35:35Z 192.04099 2010-01-01T05:35:49Z 191.53999 2010-01-01T05:36:02Z 190.23299 2010-01-01T05:36:12Z 189.49400 2010-01-01T05:36:24Z 190.41899 2010-01-01T05:36:30Z 192.25000 2010-01-01T05:36:40Z 194.20799 2010-01-01T05:36:51Z 195.12600 2010-01-01T05:36:56Z 195.34200 2010-01-01T05:37:01Z 195.28699 2010-01-01T05:37:13Z 193.92699 2010-01-01T05:37:18Z 192.57899 2010-01-01T05:37:22Z 191.49800 2010-01-01T05:37:29Z 191.28699 2010-01-01T05:37:37Z 191.33000 2010-01-01T05:37:40Z 191.37099 2010-01-01T05:37:44Z 191.55599 2010-01-01T05:37:50Z 191.76700 2010-01-01T05:37:56Z 192.00800 2010-01-01T05:38:05Z 192.22299 2010-01-01T05:38:14Z 193.30299 2010-01-01T05:38:22Z 193.95900 2010-01-01T05:38:30Z 194.13800 2010-01-01T05:38:39Z 194.13000 2010-01-01T05:38:44Z 194.61900 2010-01-01T05:38:55Z 195.52800 2010-01-01T05:39:07Z 194.42100 2010-01-01T05:39:18Z 193.37200 2010-01-01T05:39:28Z 193.36699 2010-01-01T05:39:39Z 190.76799 2010-01-01T05:39:54Z 189.30800 2010-01-01T05:40:05Z 189.31100 2010-01-01T05:40:13Z 190.88300 2010-01-01T05:40:23Z 191.86199 2010-01-01T05:40:29Z 192.47999 2010-01-01T05:40:33Z 192.09200 2010-01-01T05:40:41Z 191.66099 2010-01-01T05:40:48Z 191.44000 2010-01-01T05:40:52Z 191.75299 2010-01-01T05:40:57Z 191.63400 2010-01-01T05:41:03Z 190.96899 2010-01-01T05:41:13Z 190.19000 2010-01-01T05:41:19Z 190.10799 2010-01-01T05:41:25Z 190.41700 2010-01-01T05:41:34Z 190.38899 2010-01-01T05:41:39Z 190.18499 2010-01-01T05:41:43Z 191.11699 2010-01-01T05:41:49Z 192.23900 2010-01-01T05:41:55Z 192.68799 2010-01-01T05:42:13Z 194.28699 2010-01-01T05:42:28Z 193.82000 2010-01-01T05:42:46Z 194.54099 2010-01-01T05:43:10Z 192.77599 2010-01-01T05:43:22Z 191.98699 2010-01-01T05:43:27Z 191.90799 2010-01-01T05:43:32Z 192.41099 2010-01-01T05:43:37Z 192.70100 2010-01-01T05:43:43Z 193.05100 2010-01-01T05:43:46Z 194.06100 2010-01-01T05:43:51Z 195.48299 2010-01-01T05:43:57Z 196.07200 2010-01-01T05:44:10Z 196.48099 2010-01-01T05:44:23Z 196.24400 2010-01-01T05:44:29Z 195.91499 2010-01-01T05:44:32Z 195.41000 2010-01-01T05:44:35Z 194.02099 2010-01-01T05:44:43Z 194.30800 2010-01-01T05:44:50Z 195.61900 2010-01-01T05:44:58Z 196.08100 2010-01-01T05:45:00Z 196.49099 2010-01-01T05:45:03Z 196.49300 2010-01-01T05:45:05Z 195.11500 2010-01-01T05:45:12Z 194.71400 2010-01-01T05:45:20Z 195.28299 2010-01-01T05:45:27Z 194.68600 2010-01-01T05:45:37Z 193.96700 2010-01-01T05:45:43Z 193.99199 2010-01-01T05:45:46Z 194.44299 2010-01-01T05:45:53Z 194.20799 2010-01-01T05:46:04Z 194.51900 2010-01-01T05:46:13Z 195.00900 2010-01-01T05:46:18Z 193.71899 2010-01-01T05:46:27Z 193.24099 2010-01-01T05:46:36Z 194.46300 2010-01-01T05:46:46Z 196.18200 2010-01-01T05:46:54Z 196.87099 2010-01-01T05:47:10Z 195.54399 2010-01-01T05:47:21Z 193.69500 2010-01-01T05:47:32Z 190.41000 2010-01-01T05:47:44Z 189.93099 2010-01-01T05:47:57Z 191.80800 2010-01-01T05:48:14Z 192.91999 2010-01-01T05:48:31Z 193.67299 2010-01-01T05:48:39Z 193.99199 2010-01-01T05:48:44Z 194.55299 2010-01-01T05:48:51Z 195.29499 2010-01-01T05:48:57Z 196.13400 2010-01-01T05:49:05Z 197.58299 2010-01-01T05:49:15Z 196.81600 2010-01-01T05:49:31Z 195.19700 2010-01-01T05:49:37Z 193.46199 2010-01-01T05:49:45Z 193.08299 2010-01-01T05:49:57Z 192.30800 2010-01-01T05:50:06Z 193.71300 2010-01-01T05:50:17Z 193.07600 2010-01-01T05:50:31Z 192.81600 2010-01-01T05:50:38Z 193.64100 2010-01-01T05:50:52Z 195.63300 2010-01-01T05:51:04Z 197.25199 2010-01-01T05:51:16Z 197.28100 2010-01-01T05:51:22Z 197.37399 2010-01-01T05:51:24Z 197.59500 2010-01-01T05:51:28Z 197.46000 2010-01-01T05:51:31Z 197.26099 2010-01-01T05:51:34Z 197.20799 2010-01-01T05:51:37Z 197.22100 2010-01-01T05:51:43Z 195.36500 2010-01-01T05:51:50Z 194.29300 2010-01-01T05:51:55Z 193.45100 2010-01-01T05:52:00Z 192.39299 2010-01-01T05:52:11Z 193.94199 2010-01-01T05:52:27Z 195.79099 2010-01-01T05:52:36Z 195.66400 2010-01-01T05:52:43Z 194.34500 2010-01-01T05:52:53Z 193.91000 2010-01-01T05:53:16Z 195.24099 2010-01-01T05:53:31Z 194.10799 2010-01-01T05:53:39Z 194.42600 2010-01-01T05:53:49Z 195.21499 2010-01-01T05:54:00Z 195.89800 2010-01-01T05:54:19Z 193.36100 2010-01-01T05:54:36Z 193.23299 2010-01-01T05:54:42Z 194.32200 2010-01-01T05:54:52Z 197.08100 2010-01-01T05:55:04Z 197.16400 2010-01-01T05:55:10Z 197.47500 2010-01-01T05:55:14Z 198.94000 2010-01-01T05:55:25Z 198.61100 2010-01-01T05:55:34Z 198.10799 2010-01-01T05:55:38Z 197.32000 2010-01-01T05:55:40Z 196.77300 2010-01-01T05:55:43Z 195.99199 2010-01-01T05:55:47Z 195.15099 2010-01-01T05:55:51Z 194.47299 2010-01-01T05:55:56Z 193.97199 2010-01-01T05:56:03Z 194.66099 2010-01-01T05:56:08Z 196.18399 2010-01-01T05:56:19Z 196.37500 2010-01-01T05:56:28Z 195.11999 2010-01-01T05:56:39Z 197.99099 2010-01-01T05:56:51Z 197.60799 2010-01-01T05:56:58Z 196.82300 2010-01-01T05:57:04Z 195.64900 2010-01-01T05:57:15Z 195.49499 2010-01-01T05:57:19Z 195.32000 2010-01-01T05:57:25Z 195.38199 2010-01-01T05:57:31Z 196.56100 2010-01-01T05:57:48Z 198.02000 2010-01-01T05:58:01Z 198.73299 2010-01-01T05:58:06Z 199.03399 2010-01-01T05:58:10Z 199.23900 2010-01-01T05:58:14Z 199.41000 2010-01-01T05:58:21Z 199.10799 2010-01-01T05:58:34Z 198.72599 2010-01-01T05:58:38Z 198.92399 2010-01-01T05:58:42Z 199.48799 2010-01-01T05:58:46Z 200.45299 2010-01-01T05:58:55Z 199.76499 2010-01-01T05:59:05Z 198.93399 2010-01-01T05:59:13Z 196.12300 2010-01-01T05:59:25Z 196.01600 2010-01-01T05:59:35Z 196.65700 2010-01-01T05:59:43Z 197.96199 2010-01-01T05:59:47Z 199.77300 2010-01-01T05:59:52Z 200.00800 2010-01-01T06:00:01Z 199.00500 2010-01-01T06:00:09Z 197.93200 2010-01-01T06:00:14Z 197.11199 2010-01-01T06:00:20Z 195.99700 2010-01-01T06:00:33Z 195.79899 2010-01-01T06:00:41Z 195.73799 2010-01-01T06:00:47Z 195.69700 2010-01-01T06:00:52Z 195.91999 2010-01-01T06:00:57Z 195.96099 2010-01-01T06:01:00Z 195.68600 2010-01-01T06:01:07Z 197.05700 2010-01-01T06:01:20Z 198.80800 2010-01-01T06:01:35Z 198.41099 2010-01-01T06:01:44Z 197.30100 2010-01-01T06:01:59Z 196.85099 2010-01-01T06:02:18Z 194.71400 2010-01-01T06:02:36Z 195.42600 2010-01-01T06:02:46Z 197.53500 2010-01-01T06:02:58Z 198.07399 2010-01-01T06:03:02Z 197.44700 2010-01-01T06:03:10Z 196.49800 2010-01-01T06:03:24Z 195.41300 2010-01-01T06:03:37Z 195.03399 2010-01-01T06:03:44Z 195.00800 2010-01-01T06:03:49Z 194.50800 2010-01-01T06:03:58Z 193.66199 2010-01-01T06:04:06Z 193.02199 2010-01-01T06:04:11Z 192.74300 2010-01-01T06:04:16Z 192.74499 2010-01-01T06:04:20Z 192.96400 2010-01-01T06:04:27Z 194.28299 2010-01-01T06:04:33Z 196.78599 2010-01-01T06:04:39Z 198.59699 2010-01-01T06:04:47Z 199.35199 2010-01-01T06:04:54Z 199.22299 2010-01-01T06:05:02Z 198.10799 2010-01-01T06:05:10Z 196.80499 2010-01-01T06:05:17Z 196.03200 2010-01-01T06:05:21Z 194.71199 2010-01-01T06:05:32Z 196.49099 2010-01-01T06:05:48Z 196.72299 2010-01-01T06:05:56Z 197.56200 2010-01-01T06:06:06Z 197.89100 2010-01-01T06:06:22Z 197.04399 2010-01-01T06:06:32Z 197.09500 2010-01-01T06:06:37Z 197.07000 2010-01-01T06:06:41Z 196.89100 2010-01-01T06:06:48Z 196.90799 2010-01-01T06:06:52Z 197.02300 2010-01-01T06:06:55Z 197.44899 2010-01-01T06:06:59Z 198.09500 2010-01-01T06:07:06Z 198.71099 2010-01-01T06:07:13Z 198.16300 2010-01-01T06:07:19Z 197.49199 2010-01-01T06:07:26Z 196.85099 2010-01-01T06:07:34Z 195.71400 2010-01-01T06:07:42Z 195.78500 2010-01-01T06:07:50Z 196.16999 2010-01-01T06:08:02Z 196.16099 2010-01-01T06:08:10Z 195.70799 2010-01-01T06:08:31Z 198.92200 2010-01-01T06:08:43Z 199.65700 2010-01-01T06:08:48Z 199.99400 2010-01-01T06:08:52Z 199.82899 2010-01-01T06:08:58Z 199.03100 2010-01-01T06:09:09Z 199.33999 2010-01-01T06:09:19Z 199.54899 2010-01-01T06:09:26Z 198.68200 2010-01-01T06:09:33Z 197.83299 2010-01-01T06:09:39Z 197.45799 2010-01-01T06:09:43Z 196.91899 2010-01-01T06:09:51Z 196.90799 2010-01-01T06:10:02Z 197.22699 2010-01-01T06:10:10Z 197.26099 2010-01-01T06:10:16Z 197.57700 2010-01-01T06:10:20Z 198.48399 2010-01-01T06:10:26Z 199.21600 2010-01-01T06:10:34Z 199.29499 2010-01-01T06:10:46Z 198.93399 2010-01-01T06:10:52Z 198.53699 2010-01-01T06:11:03Z 196.81799 2010-01-01T06:11:16Z 195.34299 2010-01-01T06:11:25Z 195.16400 2010-01-01T06:11:32Z 195.80800 2010-01-01T06:11:38Z 196.81100 2010-01-01T06:11:45Z 197.74700 2010-01-01T06:11:53Z 198.22599 2010-01-01T06:11:56Z 198.57799 2010-01-01T06:11:59Z 198.80999 2010-01-01T06:12:02Z 199.14900 2010-01-01T06:12:04Z 200.07799 2010-01-01T06:12:10Z 201.16099 2010-01-01T06:12:16Z 201.97199 2010-01-01T06:12:21Z 202.01700 2010-01-01T06:12:29Z 201.98799 2010-01-01T06:12:32Z 201.70799 2010-01-01T06:12:35Z 201.42100 2010-01-01T06:12:38Z 201.02899 2010-01-01T06:12:43Z 200.46600 2010-01-01T06:12:55Z 201.66999 2010-01-01T06:13:03Z 202.41199 2010-01-01T06:13:08Z 202.86100 2010-01-01T06:13:11Z 203.17999 2010-01-01T06:13:14Z 203.19299 2010-01-01T06:13:18Z 203.03399 2010-01-01T06:13:23Z 202.64900 2010-01-01T06:13:29Z 202.19000 2010-01-01T06:13:35Z 201.60799 2010-01-01T06:13:41Z 202.21700 2010-01-01T06:13:49Z 203.06100 2010-01-01T06:13:55Z 203.08100 2010-01-01T06:13:59Z 203.13300 2010-01-01T06:14:04Z 202.23500 2010-01-01T06:14:11Z 201.36400 2010-01-01T06:14:17Z 200.28299 2010-01-01T06:14:26Z 203.91599 2010-01-01T06:14:36Z 205.68700 2010-01-01T06:14:46Z 205.66199 2010-01-01T06:14:53Z 205.61299 2010-01-01T06:15:00Z 205.80800 2010-01-01T06:15:05Z 206.30700 2010-01-01T06:15:12Z 207.44299 2010-01-01T06:15:20Z 207.61299 2010-01-01T06:15:24Z 207.88300 2010-01-01T06:15:29Z 208.18499 2010-01-01T06:15:36Z 208.08400 2010-01-01T06:15:44Z 208.01300 2010-01-01T06:15:52Z 208.45600 2010-01-01T06:16:01Z 209.12699 2010-01-01T06:16:08Z 210.04200 2010-01-01T06:16:19Z 209.94299 2010-01-01T06:16:29Z 207.90799 2010-01-01T06:16:41Z 206.41499 2010-01-01T06:16:51Z 208.18700 2010-01-01T06:16:59Z 209.91700 2010-01-01T06:17:05Z 212.89900 2010-01-01T06:17:15Z 213.76099 2010-01-01T06:17:22Z 214.03999 2010-01-01T06:17:30Z 213.45900 2010-01-01T06:17:40Z 212.97199 2010-01-01T06:17:48Z 213.42299 2010-01-01T06:17:57Z 215.64800 2010-01-01T06:18:11Z 216.03900 2010-01-01T06:18:27Z 216.00800 2010-01-01T06:18:39Z 216.02700 2010-01-01T06:18:46Z 216.66099 2010-01-01T06:18:52Z 217.57700 2010-01-01T06:18:58Z 218.05999 2010-01-01T06:19:05Z 218.08199 2010-01-01T06:19:12Z 217.42100 2010-01-01T06:19:18Z 217.08000 2010-01-01T06:19:28Z 217.95299 2010-01-01T06:19:36Z 218.72400 2010-01-01T06:19:42Z 220.36900 2010-01-01T06:19:50Z 224.05999 2010-01-01T06:20:02Z 226.40799 2010-01-01T06:20:14Z 226.92600 2010-01-01T06:20:19Z 227.25999 2010-01-01T06:20:26Z 226.18600 2010-01-01T06:20:38Z 226.48299 2010-01-01T06:20:44Z 227.16499 2010-01-01T06:20:52Z 228.13400 2010-01-01T06:20:58Z 228.94299 2010-01-01T06:21:03Z 229.03599 2010-01-01T06:21:07Z 229.27700 2010-01-01T06:21:13Z 229.81200 2010-01-01T06:21:21Z 230.29300 2010-01-01T06:21:26Z 231.20799 2010-01-01T06:21:32Z 232.41700 2010-01-01T06:21:37Z 234.59799 2010-01-01T06:21:44Z 235.41800 2010-01-01T06:21:50Z 235.76900 2010-01-01T06:22:00Z 236.62099 2010-01-01T06:22:05Z 236.99000 2010-01-01T06:22:12Z 237.24899 2010-01-01T06:22:17Z 237.26200 2010-01-01T06:22:23Z 237.42299 2010-01-01T06:22:26Z 237.57799 2010-01-01T06:22:34Z 237.88899 2010-01-01T06:22:39Z 238.40799 2010-01-01T06:22:47Z 239.41300 2010-01-01T06:22:55Z 241.78500 2010-01-01T06:23:06Z 242.87300 2010-01-01T06:23:14Z 243.56399 2010-01-01T06:23:19Z 244.64599 2010-01-01T06:23:27Z 245.89500 2010-01-01T06:23:35Z 246.39400 2010-01-01T06:23:40Z 246.59699 2010-01-01T06:23:47Z 246.12799 2010-01-01T06:23:54Z 245.27300 2010-01-01T06:24:07Z 245.95399 2010-01-01T06:24:18Z 247.60799 2010-01-01T06:24:28Z 251.51099 2010-01-01T06:24:46Z 253.08299 2010-01-01T06:24:58Z 253.02300 2010-01-01T06:25:07Z 253.75000 2010-01-01T06:25:22Z 256.65200 2010-01-01T06:25:47Z 256.95100 2010-01-01T06:25:55Z 257.33999 2010-01-01T06:25:59Z 259.13300 2010-01-01T06:26:09Z 259.59399 2010-01-01T06:26:15Z 259.96899 2010-01-01T06:26:21Z 261.03999 2010-01-01T06:26:39Z 262.60799 2010-01-01T06:26:56Z 262.82600 2010-01-01T06:27:11Z 266.34200 2010-01-01T06:27:45Z 268.78699 2010-01-01T06:28:07Z 269.49499 2010-01-01T06:28:20Z 269.79700 2010-01-01T06:28:25Z 269.87600 2010-01-01T06:28:29Z 269.72500 2010-01-01T06:28:39Z 269.53800 2010-01-01T06:28:47Z 270.07899 2010-01-01T06:28:57Z 269.54399 2010-01-01T06:29:06Z 268.83500 2010-01-01T06:29:16Z 267.90799 2010-01-01T06:29:22Z 267.21000 2010-01-01T06:29:29Z 267.05499 2010-01-01T06:29:36Z 266.53399 2010-01-01T06:29:45Z 265.93399 2010-01-01T06:29:52Z 265.68600 2010-01-01T06:29:57Z 265.68499 2010-01-01T06:29:59Z 265.22400 2010-01-01T06:30:05Z 264.42699 2010-01-01T06:30:16Z 264.49800 2010-01-01T06:30:29Z 263.36299 2010-01-01T06:30:46Z 261.46400 2010-01-01T06:31:00Z 261.70799 2010-01-01T06:31:06Z 262.20799 2010-01-01T06:31:12Z 262.92600 2010-01-01T06:31:15Z 263.52499 2010-01-01T06:31:20Z 264.43099 2010-01-01T06:31:27Z 263.64299 2010-01-01T06:31:39Z 263.13199 2010-01-01T06:31:43Z 262.02099 2010-01-01T06:31:49Z 261.39400 2010-01-01T06:31:53Z 260.48500 2010-01-01T06:31:57Z 259.63999 2010-01-01T06:32:02Z 258.48099 2010-01-01T06:32:11Z 256.50800 2010-01-01T06:32:29Z 252.42600 2010-01-01T06:32:43Z 251.31500 2010-01-01T06:33:02Z 251.69800 2010-01-01T06:33:10Z 251.36500 2010-01-01T06:33:19Z 251.07700 2010-01-01T06:33:28Z 250.61599 2010-01-01T06:33:33Z 249.16499 2010-01-01T06:33:44Z 250.09799 2010-01-01T06:33:55Z 251.47900 2010-01-01T06:34:04Z 252.18399 2010-01-01T06:34:08Z 252.96499 2010-01-01T06:34:13Z 252.80800 2010-01-01T06:34:23Z 251.91700 2010-01-01T06:34:28Z 251.66999 2010-01-01T06:34:34Z 251.33800 2010-01-01T06:34:41Z 250.82700 2010-01-01T06:35:09Z 249.13899 2010-01-01T06:35:31Z 247.41800 2010-01-01T06:35:39Z 246.29700 2010-01-01T06:35:45Z 245.99000 2010-01-01T06:35:51Z 245.44100 2010-01-01T06:36:06Z 245.42600 2010-01-01T06:36:33Z 248.06699 2010-01-01T06:36:53Z 241.90799 2010-01-01T06:37:15Z 239.90799 2010-01-01T06:37:35Z 239.05299 2010-01-01T06:38:03Z 235.55199 2010-01-01T06:38:37Z 237.06799 2010-01-01T06:39:04Z 238.22000 2010-01-01T06:39:26Z 240.32899 2010-01-01T06:39:50Z 241.42799 2010-01-01T06:40:10Z 241.76099 2010-01-01T06:40:36Z 245.03200 2010-01-01T06:41:02Z 249.68700 2010-01-01T06:41:35Z 246.99800 2010-01-01T06:42:08Z 249.70799 2010-01-01T06:42:30Z 249.92600 2010-01-01T06:42:45Z 252.94199 2010-01-01T06:42:59Z 253.76799 2010-01-01T06:43:04Z 253.98099 2010-01-01T06:43:07Z 253.68300 2010-01-01T06:43:10Z 253.54200 2010-01-01T06:43:13Z 254.04099 2010-01-01T06:43:17Z 254.68399 2010-01-01T06:43:20Z 254.74499 2010-01-01T06:43:22Z 254.46000 2010-01-01T06:43:27Z 253.99099 2010-01-01T06:43:34Z 251.00800 2010-01-01T06:44:08Z 251.41899 2010-01-01T06:44:43Z 255.08100 2010-01-01T06:45:02Z 255.29099 2010-01-01T06:45:06Z 255.23399 2010-01-01T06:45:09Z 254.06600 2010-01-01T06:45:17Z 254.15499 2010-01-01T06:45:28Z 255.45399 2010-01-01T06:45:36Z 256.45699 2010-01-01T06:45:50Z 256.62799 2010-01-01T06:46:23Z 262.98299 2010-01-01T06:47:04Z 264.24400 2010-01-01T06:47:08Z 265.20799 2010-01-01T06:47:11Z 267.11100 2010-01-01T06:47:16Z 267.28299 2010-01-01T06:47:21Z 266.82300 2010-01-01T06:47:24Z